クボタ(6326)

投資指標

株価 (2025-03-14) 1,867
時価総額 2兆1481億48百万円
予想PER 10.94倍
実績PBR 0.86
配当利回 2.67%
1株配当 50円

クボタ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 -0.07 ¥1867 ¥-2 ¥37,053.10 ¥263.07
2025/03/13 -1.56 ¥1869 ¥-47.5 ¥36,790.03 ¥-29.06
2025/03/12 0.26 ¥1916 ¥8 ¥36,819.09 ¥25.98
2025/03/11 -1.23 ¥1908 ¥-37.5 ¥36,793.11 ¥-235.16
2025/03/10 0.62 ¥1946 ¥19 ¥37,028.27 ¥141.10
2025/03/07 1.74 ¥1927 ¥53 ¥36,887.17 ¥-817.76
2025/03/06 1.63 ¥1874 ¥49.5 ¥37,704.93 ¥286.69
2025/03/05 -0.15 ¥1824 ¥-4.5 ¥37,418.24 ¥87.06
2025/03/04 0 ¥1829 ¥0 ¥37,331.18 ¥-454.29
2025/03/03 -0.72 ¥1829 ¥-22 ¥37,785.47 ¥629.97
2025/02/28 -1.79 ¥1851 ¥-54.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.46 ¥1905 ¥14 ¥38,256.17 ¥113.80
2025/02/26 -0.41 ¥1891 ¥-12.5 ¥38,142.37 ¥-95.42
2025/02/25 -1.71 ¥1904 ¥-52 ¥38,237.79 ¥-539.15
2025/02/21 0.12 ¥1956 ¥3.5 ¥38,776.94 ¥98.90
2025/02/20 1.02 ¥1952 ¥31 ¥38,678.04 ¥-486.57
2025/02/19 0.56 ¥1921 ¥17 ¥39,164.61 ¥-105.79
2025/02/18 -0.16 ¥1904 ¥-5 ¥39,270.40 ¥96.15
2025/02/14 -1.5 ¥1882 ¥-45.5 ¥39,149.43 ¥-312.04
2025/02/13 1.18 ¥1927 ¥36 ¥39,461.47 ¥497.77
2025/02/12 0.16 ¥1891 ¥5 ¥38,963.70 ¥162.53
2025/02/10 -0.15 ¥1886 ¥-4.5 ¥38,801.17 ¥14.15
2025/02/07 0.08 ¥1891 ¥2.5 ¥38,787.02 ¥-279.51
2025/02/06 -0.16 ¥1888 ¥-5 ¥39,066.53 ¥235.05
2025/02/05 1.02 ¥1893 ¥31 ¥38,831.48 ¥33.11
2025/02/04 0.95 ¥1862 ¥29 ¥38,798.37 ¥278.28
2025/02/03 -3.9 ¥1833 ¥-118.5 ¥38,520.09 ¥-1,052.40
2025/01/31 0.08 ¥1952 ¥2.5 ¥39,572.49 ¥58.52
2025/01/30 -0.23 ¥1949 ¥-7 ¥39,513.97 ¥99.19
2025/01/29 -0.2 ¥1956 ¥-6 ¥39,414.78 ¥397.91

クボタ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1638% ¥37,155.50
2025/01/31 0.1622% ¥39,572.49
2024/12/30 0.1516% ¥39,894.54
2024/11/29 0.1612% ¥38,208.03
2024/10/31 0.1659% ¥39,081.25
2024/09/30 0.1751% ¥37,919.55
2024/08/30 0.1721% ¥38,647.75
2024/07/31 0.1823% ¥39,101.82
2024/06/28 0.1858% ¥39,583.08
2024/05/31 0.1886% ¥38,487.90

クボタ
決算

決算日時
2025/02/13
2024/11/08
2024/08/07