荏原製作所(6361)

投資指標

株価 (2025-03-13) 2,353
時価総額 1兆872億17百万円
予想PER 15.01倍
実績PBR 2.29
配当利回 2.37%
1株配当 56円

荏原製作所
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -1.4 ¥2353 ¥-42.5 ¥36,790.03 ¥-29.06
2025/03/12 1.91 ¥2396 ¥58 ¥36,819.09 ¥25.98
2025/03/11 -2.84 ¥2338 ¥-86.5 ¥36,793.11 ¥-235.16
2025/03/10 -0.51 ¥2424 ¥-15.5 ¥37,028.27 ¥141.10
2025/03/07 -1.91 ¥2440 ¥-58 ¥36,887.17 ¥-817.76
2025/03/06 0.67 ¥2498 ¥20.5 ¥37,704.93 ¥286.69
2025/03/05 -0.53 ¥2477 ¥-16 ¥37,418.24 ¥87.06
2025/03/04 -2.5 ¥2493 ¥-76 ¥37,331.18 ¥-454.29
2025/03/03 3.12 ¥2569 ¥95 ¥37,785.47 ¥629.97
2025/02/28 -2.56 ¥2474 ¥-78 ¥37,155.50 ¥-1,100.67
2025/02/27 3.26 ¥2552 ¥99 ¥38,256.17 ¥113.80
2025/02/26 -1.5 ¥2453 ¥-45.5 ¥38,142.37 ¥-95.42
2025/02/25 -4.32 ¥2499 ¥-131.5 ¥38,237.79 ¥-539.15
2025/02/21 0 ¥2630 ¥0 ¥38,776.94 ¥98.90
2025/02/20 -1.09 ¥2630 ¥-33 ¥38,678.04 ¥-486.57
2025/02/19 -1.28 ¥2663 ¥-39 ¥39,164.61 ¥-105.79
2025/02/18 2.06 ¥2702 ¥62.5 ¥39,270.40 ¥96.15
2025/02/14 -1.73 ¥2558 ¥0 ¥39,149.43 ¥-312.04
2025/02/13 -0.9 ¥2558 ¥-27.5 ¥39,461.47 ¥497.77
2025/02/12 3.72 ¥2585 ¥113 ¥38,963.70 ¥162.53
2025/02/10 0.02 ¥2472 ¥0.5 ¥38,801.17 ¥14.15
2025/02/07 -0.44 ¥2472 ¥-13.5 ¥38,787.02 ¥-279.51
2025/02/06 -0.76 ¥2485 ¥-23 ¥39,066.53 ¥235.05
2025/02/05 -0.61 ¥2508 ¥-18.5 ¥38,831.48 ¥33.11
2025/02/04 0.74 ¥2527 ¥22.5 ¥38,798.37 ¥278.28
2025/02/03 -2.48 ¥2504 ¥-75.5 ¥38,520.09 ¥-1,052.40
2025/01/31 0.08 ¥2580 ¥2.5 ¥39,572.49 ¥58.52
2025/01/30 0.25 ¥2577 ¥7.5 ¥39,513.97 ¥99.19
2025/01/29 0.18 ¥2570 ¥5.5 ¥39,414.78 ¥397.91
2025/01/28 -2.93 ¥2564 ¥-89 ¥39,016.87 ¥-548.93

荏原製作所
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.2189% ¥37,155.50
2025/01/31 0.2143% ¥39,572.49
2024/12/30 0.2028% ¥39,894.54
2024/11/29 0.1927% ¥38,208.03
2024/10/31 0.1978% ¥39,081.25
2024/09/30 0.2007% ¥37,919.55
2024/08/30 0.1668% ¥38,647.75
2024/07/31 0.1834% ¥39,101.82
2024/06/28 0.2101% ¥39,583.08
2024/05/31 0.1947% ¥38,487.90

荏原製作所
決算

決算日時
2025/02/14
2024/11/14
2024/08/14
2024/05/14