日本精工(6471)

投資指標

株価 (2025-03-13) 648
時価総額 3240億50百万円
予想PER 52.69倍
実績PBR 0.49
配当利回 5.24%
1株配当 34円

日本精工
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.03 ¥648 ¥-0.8 ¥36,790.03 ¥-29.06
2025/03/12 -0.12 ¥649 ¥-3.6 ¥36,819.09 ¥25.98
2025/03/11 -0.11 ¥653 ¥-3.4 ¥36,793.11 ¥-235.16
2025/03/10 0.13 ¥656 ¥3.9 ¥37,028.27 ¥141.10
2025/03/07 0.3 ¥652 ¥9.2 ¥36,887.17 ¥-817.76
2025/03/06 0.21 ¥643 ¥6.5 ¥37,704.93 ¥286.69
2025/03/05 0.2 ¥636 ¥6 ¥37,418.24 ¥87.06
2025/03/04 -0.24 ¥630 ¥-7.3 ¥37,331.18 ¥-454.29
2025/03/03 0.25 ¥638 ¥7.7 ¥37,785.47 ¥629.97
2025/02/28 -0.32 ¥630 ¥-9.8 ¥37,155.50 ¥-1,100.67
2025/02/27 0.12 ¥640 ¥3.5 ¥38,256.17 ¥113.80
2025/02/26 -0.06 ¥636 ¥-1.7 ¥38,142.37 ¥-95.42
2025/02/25 -0.06 ¥638 ¥-1.9 ¥38,237.79 ¥-539.15
2025/02/21 0.17 ¥640 ¥5.1 ¥38,776.94 ¥98.90
2025/02/20 -0.07 ¥635 ¥-2.2 ¥38,678.04 ¥-486.57
2025/02/19 0.05 ¥637 ¥1.5 ¥39,164.61 ¥-105.79
2025/02/18 0.08 ¥635 ¥2.5 ¥39,270.40 ¥96.15
2025/02/14 -0.12 ¥641 ¥-3.6 ¥39,149.43 ¥-312.04
2025/02/13 0.29 ¥645 ¥8.9 ¥39,461.47 ¥497.77
2025/02/12 -0.09 ¥636 ¥-2.6 ¥38,963.70 ¥162.53
2025/02/10 -0.03 ¥638 ¥-0.9 ¥38,801.17 ¥14.15
2025/02/07 0.1 ¥639 ¥3.1 ¥38,787.02 ¥-279.51
2025/02/06 -0.03 ¥636 ¥-0.8 ¥39,066.53 ¥235.05
2025/02/05 -0.05 ¥637 ¥-1.5 ¥38,831.48 ¥33.11
2025/02/04 0.26 ¥638 ¥8 ¥38,798.37 ¥278.28
2025/02/03 -1.47 ¥630 ¥-44.8 ¥38,520.09 ¥-1,052.40
2025/01/31 0.16 ¥675 ¥4.9 ¥39,572.49 ¥58.52
2025/01/30 0.07 ¥670 ¥2 ¥39,513.97 ¥99.19
2025/01/29 -0.26 ¥668 ¥-7.9 ¥39,414.78 ¥397.91
2025/01/28 -0.15 ¥676 ¥-4.6 ¥39,016.87 ¥-548.93

日本精工
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0557% ¥37,155.50
2025/01/31 0.0561% ¥39,572.49
2024/12/30 0.0566% ¥39,894.54
2024/11/29 0.0566% ¥38,208.03
2024/10/31 0.059% ¥39,081.25
2024/09/30 0.0621% ¥37,919.55
2024/08/30 0.0635% ¥38,647.75
2024/07/31 0.0665% ¥39,101.82
2024/06/28 0.0646% ¥39,583.08
2024/05/31 0.0654% ¥38,487.90

日本精工
決算

決算日時
2025/01/31
2024/10/31
2024/07/29