NTN(6472)

投資指標

株価 (2025-03-13) 248
時価総額 1321億57百万円
予想PER 0倍
実績PBR 0.52
配当利回 4.43%
1株配当 11円

NTN
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.09 ¥248 ¥-2.8 ¥36,790.03 ¥-29.06
2025/03/12 -0.05 ¥251 ¥-1.5 ¥36,819.09 ¥25.98
2025/03/11 0.14 ¥253 ¥4.2 ¥36,793.11 ¥-235.16
2025/03/10 0.04 ¥248 ¥1.3 ¥37,028.27 ¥141.10
2025/03/07 -0.05 ¥247 ¥-1.5 ¥36,887.17 ¥-817.76
2025/03/06 0.34 ¥249 ¥10.3 ¥37,704.93 ¥286.69
2025/03/05 0.11 ¥238 ¥3.3 ¥37,418.24 ¥87.06
2025/03/04 -0.1 ¥235 ¥-3 ¥37,331.18 ¥-454.29
2025/03/03 0.02 ¥238 ¥0.7 ¥37,785.47 ¥629.97
2025/02/28 -0.14 ¥237 ¥-4.3 ¥37,155.50 ¥-1,100.67
2025/02/27 0.21 ¥242 ¥6.4 ¥38,256.17 ¥113.80
2025/02/26 -0.08 ¥235 ¥-2.3 ¥38,142.37 ¥-95.42
2025/02/25 -0.06 ¥237 ¥-1.8 ¥38,237.79 ¥-539.15
2025/02/21 0.04 ¥239 ¥1.2 ¥38,776.94 ¥98.90
2025/02/20 -0.09 ¥238 ¥-2.6 ¥38,678.04 ¥-486.57
2025/02/19 0.06 ¥241 ¥1.9 ¥39,164.61 ¥-105.79
2025/02/18 -0.01 ¥239 ¥-0.3 ¥39,270.40 ¥96.15
2025/02/14 -0.07 ¥242 ¥-2.1 ¥39,149.43 ¥-312.04
2025/02/13 0.08 ¥244 ¥2.3 ¥39,461.47 ¥497.77
2025/02/12 -0.13 ¥240 ¥-4.1 ¥38,963.70 ¥162.53
2025/02/10 -0.13 ¥240 ¥-4.1 ¥38,801.17 ¥14.15
2025/02/07 -0.07 ¥244 ¥-2.1 ¥38,787.02 ¥-279.51
2025/02/06 -0.02 ¥246 ¥-0.5 ¥39,066.53 ¥235.05
2025/02/05 0.05 ¥247 ¥1.6 ¥38,831.48 ¥33.11
2025/02/04 0.06 ¥245 ¥1.9 ¥38,798.37 ¥278.28
2025/02/03 -0.21 ¥243 ¥-6.3 ¥38,520.09 ¥-1,052.40
2025/01/31 0.03 ¥250 ¥1 ¥39,572.49 ¥58.52
2025/01/30 0.02 ¥249 ¥0.5 ¥39,513.97 ¥99.19
2025/01/29 -0.08 ¥248 ¥-2.4 ¥39,414.78 ¥397.91
2025/01/28 0.01 ¥250 ¥0.2 ¥39,016.87 ¥-548.93

NTN
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.021% ¥37,155.50
2025/01/31 0.0207% ¥39,572.49
2024/12/30 0.021% ¥39,894.54
2024/11/29 0.0202% ¥38,208.03
2024/10/31 0.0215% ¥39,081.25
2024/09/30 0.0221% ¥37,919.55
2024/08/30 0.0231% ¥38,647.75
2024/07/31 0.0256% ¥39,101.82
2024/06/28 0.0265% ¥39,583.08
2024/05/31 0.0272% ¥38,487.90

NTN
決算

決算日時
2025/02/04
2024/10/31
2024/08/02
2024/05/14