日立(6501)

投資指標

株価 (2025-03-13) 3,666
時価総額 16兆7915億32百万円
予想PER 27.07倍
実績PBR 3.06
配当利回 1.14%
1株配当 42円

日立
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.66 ¥3666 ¥-20 ¥36,790.03 ¥-29.06
2025/03/12 2.01 ¥3686 ¥61 ¥36,819.09 ¥25.98
2025/03/11 -2.56 ¥3625 ¥-78 ¥36,793.11 ¥-235.16
2025/03/10 -3.52 ¥3703 ¥-107 ¥37,028.27 ¥141.10
2025/03/07 -5.52 ¥3810 ¥-168 ¥36,887.17 ¥-817.76
2025/03/06 8.85 ¥3978 ¥269 ¥37,704.93 ¥286.69
2025/03/05 -0.39 ¥3709 ¥-12 ¥37,418.24 ¥87.06
2025/03/04 -3.58 ¥3721 ¥-109 ¥37,331.18 ¥-454.29
2025/03/03 2.63 ¥3830 ¥80 ¥37,785.47 ¥629.97
2025/02/28 -5.52 ¥3750 ¥-168 ¥37,155.50 ¥-1,100.67
2025/02/27 2.99 ¥3918 ¥91 ¥38,256.17 ¥113.80
2025/02/26 -0.33 ¥3827 ¥-10 ¥38,142.37 ¥-95.42
2025/02/25 -11.71 ¥3837 ¥-356 ¥38,237.79 ¥-539.15
2025/02/21 -4.08 ¥4193 ¥-124 ¥38,776.94 ¥98.90
2025/02/20 -2.07 ¥4317 ¥-63 ¥38,678.04 ¥-486.57
2025/02/19 1.15 ¥4380 ¥35 ¥39,164.61 ¥-105.79
2025/02/18 -2.47 ¥4345 ¥-75 ¥39,270.40 ¥96.15
2025/02/14 5.89 ¥4312 ¥179 ¥39,149.43 ¥-312.04
2025/02/13 3.62 ¥4133 ¥110 ¥39,461.47 ¥497.77
2025/02/12 0.07 ¥4023 ¥2 ¥38,963.70 ¥162.53
2025/02/10 -1.94 ¥4021 ¥-59 ¥38,801.17 ¥14.15
2025/02/07 0.33 ¥4080 ¥10 ¥38,787.02 ¥-279.51
2025/02/06 0.33 ¥4070 ¥10 ¥39,066.53 ¥235.05
2025/02/05 2.73 ¥4060 ¥83 ¥38,831.48 ¥33.11
2025/02/04 3.52 ¥3977 ¥107 ¥38,798.37 ¥278.28
2025/02/03 -2.5 ¥3870 ¥-76 ¥38,520.09 ¥-1,052.40
2025/01/31 5.75 ¥3946 ¥175 ¥39,572.49 ¥58.52
2025/01/30 2.37 ¥3771 ¥72 ¥39,513.97 ¥99.19
2025/01/29 2.2 ¥3699 ¥67 ¥39,414.78 ¥397.91
2025/01/28 -8.15 ¥3632 ¥-248 ¥39,016.87 ¥-548.93

日立
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.3319% ¥37,155.50
2025/01/31 0.3279% ¥39,572.49
2024/12/30 0.3245% ¥39,894.54
2024/11/29 0.3228% ¥38,208.03
2024/10/31 0.3301% ¥39,081.25
2024/09/30 0.326% ¥37,919.55
2024/08/30 0.3021% ¥38,647.75
2024/07/31 0.2749% ¥39,101.82
2024/06/28 0.2974% ¥39,583.08
2024/05/31 0.2743% ¥38,487.90

日立
決算

決算日時
2025/01/31
2024/10/30
2024/07/31