安川電機(6506)

投資指標

株価 (2025-03-13)3,961
時価総額1兆563億61百万円
予想PER16.89倍
実績PBR2.57
配当利回1.71%
1株配当68円

安川電機
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -1.78 ¥3961 ¥-54 ¥36,790.03 ¥-29.06
2025/03/12 0.76 ¥4015 ¥23 ¥36,819.09 ¥25.98
2025/03/11 -4.27 ¥3992 ¥-130 ¥36,793.11 ¥-235.16
2025/03/10 2.86 ¥4122 ¥87 ¥37,028.27 ¥141.10
2025/03/07 -2.17 ¥4035 ¥-66 ¥36,887.17 ¥-817.76
2025/03/06 1.05 ¥4101 ¥32 ¥37,704.93 ¥286.69
2025/03/05 0.89 ¥4069 ¥27 ¥37,418.24 ¥87.06
2025/03/04 0.89 ¥4060 ¥27 ¥37,331.18 ¥-454.29
2025/03/03 0.89 ¥4060 ¥27 ¥37,785.47 ¥629.97
2025/02/28 -6.08 ¥4033 ¥-185 ¥37,155.50 ¥-1,100.67
2025/02/27 -0.79 ¥4218 ¥-24 ¥38,256.17 ¥113.80
2025/02/26 -3.49 ¥4276 ¥-106 ¥38,142.37 ¥-95.42
2025/02/25 -0.95 ¥4382 ¥-29 ¥38,237.79 ¥-539.15
2025/02/21 3.75 ¥4411 ¥114 ¥38,776.94 ¥98.90
2025/02/20 1.12 ¥4297 ¥34 ¥38,678.04 ¥-486.57
2025/02/19 2.76 ¥4263 ¥84 ¥39,164.61 ¥-105.79
2025/02/18 0.36 ¥4179 ¥11 ¥39,270.40 ¥96.15
2025/02/14 -3.85 ¥4187 ¥-117 ¥39,149.43 ¥-312.04
2025/02/13 -2.01 ¥4304 ¥-61 ¥39,461.47 ¥497.77
2025/02/12 0.3 ¥4365 ¥9 ¥38,963.70 ¥162.53
2025/02/10 5.82 ¥4356 ¥177 ¥38,801.17 ¥14.15
2025/02/07 2.4 ¥4179 ¥73 ¥38,787.02 ¥-279.51
2025/02/06 -2.53 ¥4106 ¥-77 ¥39,066.53 ¥235.05
2025/02/05 -2.89 ¥4183 ¥-88 ¥38,831.48 ¥33.11
2025/02/04 0.66 ¥4271 ¥20 ¥38,798.37 ¥278.28
2025/02/03 -9.47 ¥4251 ¥-288 ¥38,520.09 ¥-1,052.40
2025/01/31 1.61 ¥4539 ¥49 ¥39,572.49 ¥58.52
2025/01/30 -4.34 ¥4490 ¥-132 ¥39,513.97 ¥99.19
2025/01/29 -1.12 ¥4622 ¥-34 ¥39,414.78 ¥397.91
2025/01/28 3.91 ¥4656 ¥119 ¥39,016.87 ¥-548.93

安川電機
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.3569% ¥37,155.50
2025/01/31 0.3772% ¥39,572.49
2024/12/30 0.3352% ¥39,894.54
2024/11/29 0.3373% ¥38,208.03
2024/10/31 0.3748% ¥39,081.25
2024/09/30 0.4309% ¥37,919.55
2024/08/30 0.4077% ¥38,647.75
2024/07/31 0.4396% ¥39,101.82
2024/06/28 0.4771% ¥39,583.08
2024/05/31 0.5085% ¥38,487.90

安川電機
決算

決算日時
2025/04/04
2025/01/10
2024/10/04
2024/07/05