安川電機(6506)

投資指標

株価 (2025-08-19) 3,058
時価総額 8155億39百万円
予想PER 24.04倍
実績PBR 1.83
配当利回 2.22%
1株配当 68円

安川電機
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/08/19 0 ¥3058 ¥0 ¥43,546.29 ¥-168.02
2025/08/18 -0.54 ¥3058 ¥-16 ¥43,714.31 ¥336.00
2025/08/15 1.38 ¥3074 ¥41 ¥43,378.31 ¥729.05
2025/08/14 -3.85 ¥3033 ¥-114 ¥42,649.26 ¥-625.41
2025/08/13 1.79 ¥3147 ¥53 ¥43,274.67 ¥556.50
2025/08/12 -0.88 ¥3094 ¥-26 ¥42,718.17 ¥897.69
2025/08/08 0.54 ¥3120 ¥16 ¥41,820.48 ¥761.33
2025/08/07 0.41 ¥3104 ¥12 ¥41,059.15 ¥264.29
2025/08/06 1.32 ¥3092 ¥39 ¥40,794.86 ¥245.32
2025/08/05 -0.61 ¥3053 ¥-18 ¥40,549.54 ¥258.84
2025/08/04 -3.92 ¥3071 ¥-116 ¥40,290.70 ¥-508.90
2025/08/01 0.17 ¥3187 ¥5 ¥40,799.60 ¥-270.22
2025/07/31 -0.07 ¥3182 ¥-2 ¥41,069.82 ¥415.12
2025/07/30 -1.35 ¥3184 ¥-40 ¥40,654.70 ¥-19.85
2025/07/29 -3.61 ¥3224 ¥-107 ¥40,674.55 ¥-323.72
2025/07/28 3.44 ¥3331 ¥102 ¥40,998.27 ¥-457.96
2025/07/25 -6.92 ¥3229 ¥-205 ¥41,456.23 ¥-370.11
2025/07/24 6.58 ¥3434 ¥195 ¥41,826.34 ¥655.02
2025/07/23 10.87 ¥3239 ¥322 ¥41,171.32 ¥1,396.40
2025/07/22 1.42 ¥2917 ¥42 ¥39,774.92 ¥-44.19
2025/07/18 -0.44 ¥2875 ¥-13 ¥39,819.11 ¥-82.08
2025/07/17 0.61 ¥2888 ¥18 ¥39,901.19 ¥237.79
2025/07/16 1 ¥2870 ¥29.5 ¥39,663.40 ¥-14.62
2025/07/15 -1.98 ¥2841 ¥-58.5 ¥39,678.02 ¥218.40
2025/07/14 -3.04 ¥2899 ¥-90 ¥39,459.62 ¥-110.06
2025/07/11 2.33 ¥2989 ¥69 ¥39,569.68 ¥-76.68
2025/07/10 0.02 ¥2920 ¥0.5 ¥39,646.36 ¥-174.92
2025/07/09 2.92 ¥2920 ¥86.5 ¥39,821.28 ¥132.47
2025/07/08 0.08 ¥2833 ¥2.5 ¥39,688.81 ¥101.13
2025/07/07 -10.96 ¥2831 ¥-324.5 ¥39,587.68 ¥-223.20

安川電機
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/07/31 0.2616% ¥41,069.82
2025/06/30 0.2686% ¥40,487.39
2025/05/30 0.2989% ¥37,965.10
2025/04/30 0.2784% ¥36,045.38
2025/03/31 0.3443% ¥35,617.56
2025/02/28 0.3569% ¥37,155.50
2025/01/31 0.3772% ¥39,572.49
2024/12/30 0.3352% ¥39,894.54
2024/11/29 0.3373% ¥38,208.03
2024/10/31 0.3748% ¥39,081.25

安川電機
決算

決算日時
2025/07/04
2025/04/04
2025/01/10
2024/10/04
2024/07/05