日本電気(6701)

投資指標

株価 (2025-03-13) 14,645
時価総額 3兆9958億86百万円
予想PER 25.51倍
実績PBR 2.05
配当利回 0.95%
1株配当 140円

日本電気
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.31 ¥14645 ¥95 ¥36,790.03 ¥-29.06
2025/03/12 0.99 ¥14550 ¥300 ¥36,819.09 ¥25.98
2025/03/11 -1.48 ¥14250 ¥-450 ¥36,793.11 ¥-235.16
2025/03/10 -1.59 ¥14700 ¥-485 ¥37,028.27 ¥141.10
2025/03/07 -1.79 ¥15185 ¥-545 ¥36,887.17 ¥-817.76
2025/03/06 0.84 ¥15730 ¥255 ¥37,704.93 ¥286.69
2025/03/05 0.28 ¥15475 ¥85 ¥37,418.24 ¥87.06
2025/03/04 0.62 ¥15390 ¥190 ¥37,331.18 ¥-454.29
2025/03/03 2.42 ¥15200 ¥735 ¥37,785.47 ¥629.97
2025/02/28 -1.46 ¥14465 ¥-445 ¥37,155.50 ¥-1,100.67
2025/02/27 0.46 ¥14910 ¥140 ¥38,256.17 ¥113.80
2025/02/26 0.03 ¥14770 ¥10 ¥38,142.37 ¥-95.42
2025/02/25 -1.17 ¥14760 ¥-355 ¥38,237.79 ¥-539.15
2025/02/21 -0.59 ¥15115 ¥-180 ¥38,776.94 ¥98.90
2025/02/20 -1.13 ¥15295 ¥-345 ¥38,678.04 ¥-486.57
2025/02/19 0.13 ¥15640 ¥40 ¥39,164.61 ¥-105.79
2025/02/18 0.49 ¥15600 ¥150 ¥39,270.40 ¥96.15
2025/02/14 -0.38 ¥15390 ¥-115 ¥39,149.43 ¥-312.04
2025/02/13 0.56 ¥15505 ¥170 ¥39,461.47 ¥497.77
2025/02/12 0.33 ¥15335 ¥100 ¥38,963.70 ¥162.53
2025/02/10 -0.89 ¥15235 ¥-270 ¥38,801.17 ¥14.15
2025/02/07 0.26 ¥15505 ¥80 ¥38,787.02 ¥-279.51
2025/02/06 1.23 ¥15425 ¥375 ¥39,066.53 ¥235.05
2025/02/05 -0.67 ¥15050 ¥-205 ¥38,831.48 ¥33.11
2025/02/04 -0.13 ¥15255 ¥-40 ¥38,798.37 ¥278.28
2025/02/03 -0.76 ¥15295 ¥-230 ¥38,520.09 ¥-1,052.40
2025/01/31 7.92 ¥15525 ¥2410 ¥39,572.49 ¥58.52
2025/01/30 -1.05 ¥13115 ¥-320 ¥39,513.97 ¥99.19
2025/01/29 0.58 ¥13435 ¥175 ¥39,414.78 ¥397.91
2025/01/28 1.05 ¥13260 ¥320 ¥39,016.87 ¥-548.93

日本電気
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.128% ¥37,155.50
2025/01/31 0.129% ¥39,572.49
2024/12/30 0.1131% ¥39,894.54
2024/11/29 0.1097% ¥38,208.03
2024/10/31 0.1114% ¥39,081.25
2024/09/30 0.1185% ¥37,919.55
2024/08/30 0.1088% ¥38,647.75
2024/07/31 0.1087% ¥39,101.82
2024/06/28 0.1094% ¥39,583.08
2024/05/31 0.0987% ¥38,487.90

日本電気
決算

決算日時
2025/01/30
2024/10/29
2024/07/30