富士通(6702)

投資指標

株価 (2025-03-13) 2,991
時価総額 6兆1936億49百万円
予想PER 25.15倍
実績PBR 3.16
配当利回 0.93%
1株配当 28円

富士通
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.72 ¥2991 ¥22 ¥36,790.03 ¥-29.06
2025/03/12 2.88 ¥2969 ¥87.5 ¥36,819.09 ¥25.98
2025/03/11 -4.97 ¥2881 ¥-151 ¥36,793.11 ¥-235.16
2025/03/10 -2.63 ¥3032 ¥-80 ¥37,028.27 ¥141.10
2025/03/07 -3.78 ¥3112 ¥-115 ¥36,887.17 ¥-817.76
2025/03/06 3.32 ¥3227 ¥101 ¥37,704.93 ¥286.69
2025/03/05 3.95 ¥3126 ¥120 ¥37,418.24 ¥87.06
2025/03/04 0.25 ¥3006 ¥7.5 ¥37,331.18 ¥-454.29
2025/03/03 3.93 ¥2999 ¥119.5 ¥37,785.47 ¥629.97
2025/02/28 -2.06 ¥2879 ¥-62.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.71 ¥2942 ¥21.5 ¥38,256.17 ¥113.80
2025/02/26 -0.72 ¥2920 ¥-22 ¥38,142.37 ¥-95.42
2025/02/25 -0.58 ¥2942 ¥-17.5 ¥38,237.79 ¥-539.15
2025/02/21 -0.51 ¥2960 ¥-15.5 ¥38,776.94 ¥98.90
2025/02/20 -3.03 ¥2975 ¥-92 ¥38,678.04 ¥-486.57
2025/02/19 -1.28 ¥3067 ¥-39 ¥39,164.61 ¥-105.79
2025/02/18 0.13 ¥3106 ¥4 ¥39,270.40 ¥96.15
2025/02/14 -0.99 ¥3079 ¥-30 ¥39,149.43 ¥-312.04
2025/02/13 2.86 ¥3109 ¥87 ¥39,461.47 ¥497.77
2025/02/12 2.01 ¥3022 ¥61 ¥38,963.70 ¥162.53
2025/02/10 -0.99 ¥2961 ¥-30 ¥38,801.17 ¥14.15
2025/02/07 -1.91 ¥2991 ¥-58 ¥38,787.02 ¥-279.51
2025/02/06 0.1 ¥3049 ¥3 ¥39,066.53 ¥235.05
2025/02/05 -0.13 ¥3046 ¥-4 ¥38,831.48 ¥33.11
2025/02/04 0 ¥3050 ¥0 ¥38,798.37 ¥278.28
2025/02/03 1.05 ¥3050 ¥32 ¥38,520.09 ¥-1,052.40
2025/01/31 3.3 ¥3018 ¥100.5 ¥39,572.49 ¥58.52
2025/01/30 0.43 ¥2918 ¥13 ¥39,513.97 ¥99.19
2025/01/29 3.01 ¥2905 ¥91.5 ¥39,414.78 ¥397.91
2025/01/28 0.25 ¥2813 ¥7.5 ¥39,016.87 ¥-548.93

富士通
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.2548% ¥37,155.50
2025/01/31 0.2508% ¥39,572.49
2024/12/30 0.2307% ¥39,894.54
2024/11/29 0.2466% ¥38,208.03
2024/10/31 0.2493% ¥39,081.25
2024/09/30 0.2531% ¥37,919.55
2024/08/30 0.2265% ¥38,647.75
2024/07/31 0.2285% ¥39,101.82
2024/06/28 0.2079% ¥39,583.08
2024/05/31 0.1927% ¥38,487.90

富士通
決算

決算日時
2025/01/31
2024/10/31
2024/07/25