シャープ(6753)

投資指標

株価 (2025-03-13) 958
時価総額 6232億84百万円
予想PER 104.16倍
実績PBR 4.78
配当利回 0%
1株配当 0円

シャープ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.27 ¥958 ¥8.3 ¥36,790.03 ¥-29.06
2025/03/12 -0.47 ¥950 ¥-14.2 ¥36,819.09 ¥25.98
2025/03/11 0.15 ¥964 ¥4.6 ¥36,793.11 ¥-235.16
2025/03/10 0.1 ¥960 ¥3 ¥37,028.27 ¥141.10
2025/03/07 -0.93 ¥957 ¥-28.2 ¥36,887.17 ¥-817.76
2025/03/06 0.27 ¥985 ¥8.2 ¥37,704.93 ¥286.69
2025/03/05 0.38 ¥977 ¥11.6 ¥37,418.24 ¥87.06
2025/03/04 -0.58 ¥965 ¥-17.7 ¥37,331.18 ¥-454.29
2025/03/03 -0.01 ¥983 ¥-0.4 ¥37,785.47 ¥629.97
2025/02/28 -0.23 ¥983 ¥-6.9 ¥37,155.50 ¥-1,100.67
2025/02/27 0.11 ¥990 ¥3.3 ¥38,256.17 ¥113.80
2025/02/26 0.32 ¥987 ¥9.8 ¥38,142.37 ¥-95.42
2025/02/25 0.56 ¥977 ¥16.9 ¥38,237.79 ¥-539.15
2025/02/21 -0.17 ¥960 ¥-5.3 ¥38,776.94 ¥98.90
2025/02/20 -0.59 ¥965 ¥-17.9 ¥38,678.04 ¥-486.57
2025/02/19 -0.22 ¥983 ¥-6.7 ¥39,164.61 ¥-105.79
2025/02/18 -0.27 ¥990 ¥-8.1 ¥39,270.40 ¥96.15
2025/02/14 -0.19 ¥999 ¥-5.7 ¥39,149.43 ¥-312.04
2025/02/13 -0.08 ¥1005 ¥-2.5 ¥39,461.47 ¥497.77
2025/02/12 1.22 ¥1007 ¥37.1 ¥38,963.70 ¥162.53
2025/02/10 0.42 ¥970 ¥12.7 ¥38,801.17 ¥14.15
2025/02/07 0.2 ¥957 ¥6.2 ¥38,787.02 ¥-279.51
2025/02/06 0.89 ¥951 ¥27.1 ¥39,066.53 ¥235.05
2025/02/05 -0.21 ¥924 ¥-6.5 ¥38,831.48 ¥33.11
2025/02/04 0.31 ¥930 ¥9.3 ¥38,798.37 ¥278.28
2025/02/03 -0.44 ¥921 ¥-13.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -1.06 ¥935 ¥-32.3 ¥39,572.49 ¥58.52
2025/01/30 0.57 ¥967 ¥17.2 ¥39,513.97 ¥99.19
2025/01/29 0.18 ¥950 ¥5.5 ¥39,414.78 ¥397.91
2025/01/28 -0.24 ¥944 ¥-7.2 ¥39,016.87 ¥-548.93

シャープ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.087% ¥37,155.50
2025/01/31 0.0777% ¥39,572.49
2024/12/30 0.0812% ¥39,894.54
2024/11/29 0.0827% ¥38,208.03
2024/10/31 0.0789% ¥39,081.25
2024/09/30 0.0819% ¥37,919.55
2024/08/30 0.0845% ¥38,647.75
2024/07/31 0.0734% ¥39,101.82
2024/06/28 0.0768% ¥39,583.08
2024/05/31 0.0824% ¥38,487.90

シャープ
決算

決算日時
2025/02/07
2024/11/12
2024/08/09
2024/05/14