横河電機(6841)

投資指標

株価 (2025-03-13) 2,974
時価総額 7988億89百万円
予想PER 15.17倍
実績PBR 1.73
配当利回 1.95%
1株配当 58円

横河電機
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.23 ¥2974 ¥7 ¥36,790.03 ¥-29.06
2025/03/12 -4.21 ¥2967 ¥-128 ¥36,819.09 ¥25.98
2025/03/11 3.29 ¥3095 ¥100 ¥36,793.11 ¥-235.16
2025/03/10 2.81 ¥2995 ¥85.5 ¥37,028.27 ¥141.10
2025/03/07 -1.82 ¥2910 ¥-55.5 ¥36,887.17 ¥-817.76
2025/03/06 -1.32 ¥2965 ¥-40 ¥37,704.93 ¥286.69
2025/03/05 6.2 ¥3005 ¥188.5 ¥37,418.24 ¥87.06
2025/03/04 -2.99 ¥2817 ¥-91 ¥37,331.18 ¥-454.29
2025/03/03 1.84 ¥2908 ¥56 ¥37,785.47 ¥629.97
2025/02/28 -1.78 ¥2852 ¥-54 ¥37,155.50 ¥-1,100.67
2025/02/27 1.02 ¥2906 ¥31 ¥38,256.17 ¥113.80
2025/02/26 1.41 ¥2875 ¥43 ¥38,142.37 ¥-95.42
2025/02/25 -1.07 ¥2832 ¥-32.5 ¥38,237.79 ¥-539.15
2025/02/21 -0.49 ¥2864 ¥-15 ¥38,776.94 ¥98.90
2025/02/20 -1.84 ¥2879 ¥-56 ¥38,678.04 ¥-486.57
2025/02/19 3.04 ¥2935 ¥92.5 ¥39,164.61 ¥-105.79
2025/02/18 0.16 ¥2843 ¥5 ¥39,270.40 ¥96.15
2025/02/14 -2.53 ¥2992 ¥-77 ¥39,149.43 ¥-312.04
2025/02/13 0.72 ¥3069 ¥22 ¥39,461.47 ¥497.77
2025/02/12 2.3 ¥3047 ¥70 ¥38,963.70 ¥162.53
2025/02/10 -2.27 ¥2977 ¥-69 ¥38,801.17 ¥14.15
2025/02/07 2.25 ¥3046 ¥68.5 ¥38,787.02 ¥-279.51
2025/02/06 1.17 ¥2978 ¥35.5 ¥39,066.53 ¥235.05
2025/02/05 -7.37 ¥2942 ¥-224 ¥38,831.48 ¥33.11
2025/02/04 -1.51 ¥3166 ¥-46 ¥38,798.37 ¥278.28
2025/02/03 -6.97 ¥3212 ¥-212 ¥38,520.09 ¥-1,052.40
2025/01/31 1.81 ¥3424 ¥55 ¥39,572.49 ¥58.52
2025/01/30 -2.17 ¥3369 ¥-66 ¥39,513.97 ¥99.19
2025/01/29 0.72 ¥3435 ¥22 ¥39,414.78 ¥397.91
2025/01/28 -0.3 ¥3413 ¥-9 ¥39,016.87 ¥-548.93

横河電機
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.2523% ¥37,155.50
2025/01/31 0.2845% ¥39,572.49
2024/12/30 0.2801% ¥39,894.54
2024/11/29 0.2868% ¥38,208.03
2024/10/31 0.2891% ¥39,081.25
2024/09/30 0.3151% ¥37,919.55
2024/08/30 0.3458% ¥38,647.75
2024/07/31 0.3195% ¥39,101.82
2024/06/28 0.3213% ¥39,583.08
2024/05/31 0.3428% ¥38,487.90

横河電機
決算

決算日時
2025/02/04
2024/11/05
2024/08/06