デンソー(6902)

投資指標

株価 (2025-03-13) 1,956
時価総額 5兆6924億20百万円
予想PER 12.58倍
実績PBR 1.13
配当利回 3.27%
1株配当 64円

デンソー
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.07 ¥1956 ¥0.5 ¥36,790.03 ¥-29.06
2025/03/12 0.2 ¥1955 ¥1.5 ¥36,819.09 ¥25.98
2025/03/11 -2.43 ¥1954 ¥-18.5 ¥36,793.11 ¥-235.16
2025/03/10 2.89 ¥1972 ¥22 ¥37,028.27 ¥141.10
2025/03/07 -1.71 ¥1950 ¥-13 ¥36,887.17 ¥-817.76
2025/03/06 3.29 ¥1963 ¥25 ¥37,704.93 ¥286.69
2025/03/05 3.49 ¥1938 ¥26.5 ¥37,418.24 ¥87.06
2025/03/04 -5.98 ¥1912 ¥-45.5 ¥37,331.18 ¥-454.29
2025/03/03 2.89 ¥1957 ¥22 ¥37,785.47 ¥629.97
2025/02/28 -5.98 ¥1935 ¥-45.5 ¥37,155.50 ¥-1,100.67
2025/02/27 5.79 ¥1981 ¥44 ¥38,256.17 ¥113.80
2025/02/26 2.76 ¥1937 ¥21 ¥38,142.37 ¥-95.42
2025/02/25 -4.93 ¥1916 ¥-37.5 ¥38,237.79 ¥-539.15
2025/02/21 6.18 ¥1953 ¥47 ¥38,776.94 ¥98.90
2025/02/20 -3.29 ¥1906 ¥-25 ¥38,678.04 ¥-486.57
2025/02/19 -2.37 ¥1931 ¥-18 ¥39,164.61 ¥-105.79
2025/02/18 2.63 ¥1949 ¥20 ¥39,270.40 ¥96.15
2025/02/14 -2.37 ¥1952 ¥-18 ¥39,149.43 ¥-312.04
2025/02/13 3.42 ¥1970 ¥26 ¥39,461.47 ¥497.77
2025/02/12 -1.12 ¥1944 ¥-8.5 ¥38,963.70 ¥162.53
2025/02/10 -1.58 ¥1952 ¥-12 ¥38,801.17 ¥14.15
2025/02/07 -2.04 ¥1964 ¥-15.5 ¥38,787.02 ¥-279.51
2025/02/06 -4.73 ¥1980 ¥-36 ¥39,066.53 ¥235.05
2025/02/05 0.07 ¥2016 ¥0.5 ¥38,831.48 ¥33.11
2025/02/04 4.93 ¥2015 ¥37.5 ¥38,798.37 ¥278.28
2025/02/03 -23.67 ¥1978 ¥-180 ¥38,520.09 ¥-1,052.40
2025/01/31 -5.2 ¥2158 ¥-39.5 ¥39,572.49 ¥58.52
2025/01/30 4.14 ¥2197 ¥31.5 ¥39,513.97 ¥99.19
2025/01/29 0.07 ¥2166 ¥0.5 ¥39,414.78 ¥397.91
2025/01/28 -3.35 ¥2165 ¥-25.5 ¥39,016.87 ¥-548.93

デンソー
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.685% ¥37,155.50
2025/01/31 0.7171% ¥39,572.49
2024/12/30 0.7301% ¥39,894.54
2024/11/29 0.7329% ¥38,208.03
2024/10/31 0.7461% ¥39,081.25
2024/09/30 0.733% ¥37,919.55
2024/08/30 0.7581% ¥38,647.75
2024/07/31 0.8407% ¥39,101.82
2024/06/28 0.8252% ¥39,583.08
2024/05/31 0.864% ¥38,487.90

デンソー
決算

決算日時
2025/04/25
2025/01/31
2024/10/31
2024/07/31