デンソー(6902)

投資指標

株価 (2025-07-04) 1,942
時価総額 5兆6531億22百万円
予想PER 10.87倍
実績PBR 1.09
配当利回 3.29%
1株配当 64円

デンソー
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/07/04 -2.16 ¥1942 ¥-16 ¥39,810.88 ¥24.98
2025/07/03 3.99 ¥1958 ¥30 ¥39,785.90 ¥23.42
2025/07/02 -1.8 ¥1928 ¥-13.5 ¥39,762.48 ¥-223.85
2025/07/01 -1.2 ¥1942 ¥-9 ¥39,986.33 ¥-501.06
2025/06/30 -0.93 ¥1951 ¥-7 ¥40,487.39 ¥336.60
2025/06/27 4.99 ¥1958 ¥37.5 ¥40,150.79 ¥566.21
2025/06/26 3.13 ¥1920 ¥23.5 ¥39,584.58 ¥642.51
2025/06/25 -0.47 ¥1897 ¥-3.5 ¥38,942.07 ¥151.51
2025/06/24 -2 ¥1900 ¥-15 ¥38,790.56 ¥436.47
2025/06/23 -1.46 ¥1915 ¥-11 ¥38,354.09 ¥-49.14
2025/06/20 -2.26 ¥1926 ¥-17 ¥38,403.23 ¥-85.11
2025/06/19 -0.73 ¥1943 ¥-5.5 ¥38,488.34 ¥-396.81
2025/06/18 3.53 ¥1949 ¥26.5 ¥38,885.15 ¥348.41
2025/06/17 3.19 ¥1922 ¥24 ¥38,536.74 ¥225.41
2025/06/16 0.93 ¥1898 ¥7 ¥38,311.33 ¥477.08
2025/06/13 -3.26 ¥1891 ¥-24.5 ¥37,834.25 ¥-338.84
2025/06/12 -2.79 ¥1916 ¥-21 ¥38,173.09 ¥-248.10
2025/06/11 -1.73 ¥1937 ¥-13 ¥38,421.19 ¥209.68
2025/06/10 0.73 ¥1950 ¥5.5 ¥38,211.51 ¥122.94
2025/06/09 1.86 ¥1944 ¥14 ¥38,088.57 ¥346.96
2025/06/06 3.79 ¥1930 ¥28.5 ¥37,741.61 ¥187.12
2025/06/05 -5.32 ¥1902 ¥-40 ¥37,554.49 ¥-192.96
2025/06/04 3.79 ¥1942 ¥28.5 ¥37,747.45 ¥300.64
2025/06/03 -2.93 ¥1913 ¥-22 ¥37,446.81 ¥-23.86
2025/06/02 -3.53 ¥1935 ¥-26.5 ¥37,470.67 ¥-494.43
2025/05/30 -2.73 ¥1962 ¥-20.5 ¥37,965.10 ¥-467.88
2025/05/29 6.45 ¥1982 ¥48.5 ¥38,432.98 ¥710.58
2025/05/28 3.66 ¥1934 ¥27.5 ¥37,722.40 ¥-1.71
2025/05/27 0.73 ¥1906 ¥5.5 ¥37,724.11 ¥192.58
2025/05/26 -0.4 ¥1901 ¥-3 ¥37,531.53 ¥371.06

デンソー
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/06/30 0.641% ¥40,487.39
2025/05/30 0.6874% ¥37,965.10
2025/04/30 0.6819% ¥36,045.38
2025/03/31 0.6809% ¥35,617.56
2025/02/28 0.685% ¥37,155.50
2025/01/31 0.7171% ¥39,572.49
2024/12/30 0.7301% ¥39,894.54
2024/11/29 0.7329% ¥38,208.03
2024/10/31 0.7461% ¥39,081.25
2024/09/30 0.733% ¥37,919.55

デンソー
決算

決算日時
2025/04/25
2025/01/31
2024/10/31
2024/07/31