カシオ(6952)

投資指標

株価 (2025-03-13) 1,242
時価総額 2952億49百万円
予想PER 35.38倍
実績PBR 1.28
配当利回 3.62%
1株配当 45円

カシオ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.2 ¥1242 ¥-6 ¥36,790.03 ¥-29.06
2025/03/12 -0.33 ¥1248 ¥-10 ¥36,819.09 ¥25.98
2025/03/11 -0.25 ¥1258 ¥-7.5 ¥36,793.11 ¥-235.16
2025/03/10 -0.41 ¥1266 ¥-12.5 ¥37,028.27 ¥141.10
2025/03/07 0.1 ¥1278 ¥3 ¥36,887.17 ¥-817.76
2025/03/06 1 ¥1275 ¥30.5 ¥37,704.93 ¥286.69
2025/03/05 -0.05 ¥1245 ¥-1.5 ¥37,418.24 ¥87.06
2025/03/04 -0.39 ¥1246 ¥-12 ¥37,331.18 ¥-454.29
2025/03/03 0.03 ¥1258 ¥1 ¥37,785.47 ¥629.97
2025/02/28 -0.3 ¥1257 ¥-9 ¥37,155.50 ¥-1,100.67
2025/02/27 0.08 ¥1266 ¥2.5 ¥38,256.17 ¥113.80
2025/02/26 0.28 ¥1264 ¥8.5 ¥38,142.37 ¥-95.42
2025/02/25 0.38 ¥1255 ¥11.5 ¥38,237.79 ¥-539.15
2025/02/21 -0.08 ¥1244 ¥-2.5 ¥38,776.94 ¥98.90
2025/02/20 -0.46 ¥1246 ¥-14 ¥38,678.04 ¥-486.57
2025/02/19 0.67 ¥1260 ¥20.5 ¥39,164.61 ¥-105.79
2025/02/18 -0.02 ¥1240 ¥-0.5 ¥39,270.40 ¥96.15
2025/02/14 -0.3 ¥1282 ¥0 ¥39,149.43 ¥-312.04
2025/02/13 0.31 ¥1282 ¥9.5 ¥39,461.47 ¥497.77
2025/02/12 -0.2 ¥1272 ¥-6 ¥38,963.70 ¥162.53
2025/02/10 0.08 ¥1278 ¥2.5 ¥38,801.17 ¥14.15
2025/02/07 0.33 ¥1276 ¥10 ¥38,787.02 ¥-279.51
2025/02/06 -0.23 ¥1266 ¥-7 ¥39,066.53 ¥235.05
2025/02/05 0.18 ¥1273 ¥5.5 ¥38,831.48 ¥33.11
2025/02/04 0.18 ¥1267 ¥5.5 ¥38,798.37 ¥278.28
2025/02/03 -1.05 ¥1262 ¥-32 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.44 ¥1294 ¥-13.5 ¥39,572.49 ¥58.52
2025/01/30 0.23 ¥1307 ¥7 ¥39,513.97 ¥99.19
2025/01/29 0.18 ¥1300 ¥5.5 ¥39,414.78 ¥397.91
2025/01/28 0.15 ¥1295 ¥4.5 ¥39,016.87 ¥-548.93

カシオ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1112% ¥37,155.50
2025/01/31 0.1075% ¥39,572.49
2024/12/30 0.1081% ¥39,894.54
2024/11/29 0.0978% ¥38,208.03
2024/10/31 0.0939% ¥39,081.25
2024/09/30 0.1025% ¥37,919.55
2024/08/30 0.0988% ¥38,647.75
2024/07/31 0.1016% ¥39,101.82
2024/06/28 0.0992% ¥39,583.08
2024/05/31 0.0994% ¥38,487.90

カシオ
決算

決算日時
2025/02/14
2024/11/27
2024/11/06
2024/08/01
2024/05/14