カナデビア(7004)

投資指標

株価 (2025-03-14) 966
時価総額 1644億27百万円
予想PER 9.02倍
実績PBR 1.01
配当利回 2.38%
1株配当 23円

カナデビア
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 0.1 ¥966 ¥15 ¥37,053.10 ¥263.07
2025/03/13 0.03 ¥951 ¥5 ¥36,790.03 ¥-29.06
2025/03/12 0.1 ¥946 ¥15 ¥36,819.09 ¥25.98
2025/03/11 -0.01 ¥931 ¥-2 ¥36,793.11 ¥-235.16
2025/03/10 0.01 ¥933 ¥1 ¥37,028.27 ¥141.10
2025/03/07 -0.16 ¥932 ¥-25 ¥36,887.17 ¥-817.76
2025/03/06 0.29 ¥957 ¥44 ¥37,704.93 ¥286.69
2025/03/05 -0.03 ¥913 ¥-4 ¥37,418.24 ¥87.06
2025/03/04 -0.08 ¥917 ¥-12 ¥37,331.18 ¥-454.29
2025/03/03 0.13 ¥929 ¥20 ¥37,785.47 ¥629.97
2025/02/28 -0.03 ¥909 ¥-4 ¥37,155.50 ¥-1,100.67
2025/02/27 0.2 ¥913 ¥30 ¥38,256.17 ¥113.80
2025/02/26 -0.07 ¥883 ¥-10 ¥38,142.37 ¥-95.42
2025/02/25 -0.21 ¥893 ¥-32 ¥38,237.79 ¥-539.15
2025/02/21 -0.07 ¥925 ¥-11 ¥38,776.94 ¥98.90
2025/02/20 -0.19 ¥936 ¥-29 ¥38,678.04 ¥-486.57
2025/02/19 -0.07 ¥965 ¥-11 ¥39,164.61 ¥-105.79
2025/02/18 0.45 ¥976 ¥69 ¥39,270.40 ¥96.15
2025/02/14 0 ¥931 ¥0 ¥39,149.43 ¥-312.04
2025/02/13 0.03 ¥931 ¥5 ¥39,461.47 ¥497.77
2025/02/12 -0.05 ¥926 ¥-8 ¥38,963.70 ¥162.53
2025/02/10 -0.16 ¥934 ¥-24 ¥38,801.17 ¥14.15
2025/02/07 -0.11 ¥958 ¥-16 ¥38,787.02 ¥-279.51
2025/02/06 -0.51 ¥974 ¥-78 ¥39,066.53 ¥235.05
2025/02/05 0.03 ¥1052 ¥5 ¥38,831.48 ¥33.11
2025/02/04 0.08 ¥1047 ¥12 ¥38,798.37 ¥278.28
2025/02/03 -0.24 ¥1035 ¥-37 ¥38,520.09 ¥-1,052.40
2025/01/31 0.04 ¥1072 ¥6 ¥39,572.49 ¥58.52
2025/01/30 0.03 ¥1066 ¥4 ¥39,513.97 ¥99.19
2025/01/29 0.05 ¥1062 ¥8 ¥39,414.78 ¥397.91

カナデビア
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0161% ¥37,155.50
2025/01/31 0.0178% ¥39,572.49
2024/12/30 0.0162% ¥39,894.54
2024/11/29 0.0161% ¥38,208.03
2024/10/31 0.0178% ¥39,081.25
2024/09/30 0.0171% ¥37,919.55
2024/08/30 0.0163% ¥38,647.75
2024/07/31 0.0184% ¥39,101.82
2024/06/28 0.0174% ¥39,583.08
2024/05/31 0.0189% ¥38,487.90

カナデビア
決算

決算日時
2025/02/05
2024/11/07
2024/08/05