川崎重工業(7012)

投資指標

株価 (2025-03-14) 9,166
時価総額 1兆5391億71百万円
予想PER 19.68倍
実績PBR 2.39
配当利回 1.52%
1株配当 140円

川崎重工業
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 0.97 ¥9166 ¥296 ¥37,053.10 ¥263.07
2025/03/13 0.54 ¥8870 ¥163 ¥36,790.03 ¥-29.06
2025/03/12 1.01 ¥8707 ¥308 ¥36,819.09 ¥25.98
2025/03/11 -0.33 ¥8399 ¥-101 ¥36,793.11 ¥-235.16
2025/03/10 -0.79 ¥8500 ¥-240 ¥37,028.27 ¥141.10
2025/03/07 -1.25 ¥8740 ¥-380 ¥36,887.17 ¥-817.76
2025/03/06 2.04 ¥9120 ¥620 ¥37,704.93 ¥286.69
2025/03/05 1.23 ¥8500 ¥375 ¥37,418.24 ¥87.06
2025/03/04 0.96 ¥8125 ¥291 ¥37,331.18 ¥-454.29
2025/03/03 1.13 ¥7834 ¥344 ¥37,785.47 ¥629.97
2025/02/28 -0.99 ¥7490 ¥-302 ¥37,155.50 ¥-1,100.67
2025/02/27 0.01 ¥7792 ¥4 ¥38,256.17 ¥113.80
2025/02/26 0.37 ¥7788 ¥112 ¥38,142.37 ¥-95.42
2025/02/25 -0.61 ¥7676 ¥-186 ¥38,237.79 ¥-539.15
2025/02/21 -0.61 ¥7862 ¥-185 ¥38,776.94 ¥98.90
2025/02/20 -0.14 ¥8047 ¥-43 ¥38,678.04 ¥-486.57
2025/02/19 0.61 ¥8090 ¥185 ¥39,164.61 ¥-105.79
2025/02/18 1.16 ¥7905 ¥352 ¥39,270.40 ¥96.15
2025/02/14 -1.29 ¥7170 ¥-391 ¥39,149.43 ¥-312.04
2025/02/13 0.7 ¥7561 ¥214 ¥39,461.47 ¥497.77
2025/02/12 -0.64 ¥7347 ¥-194 ¥38,963.70 ¥162.53
2025/02/10 1.32 ¥7541 ¥402 ¥38,801.17 ¥14.15
2025/02/07 0.37 ¥7139 ¥114 ¥38,787.02 ¥-279.51
2025/02/06 0.1 ¥7025 ¥29 ¥39,066.53 ¥235.05
2025/02/05 0.02 ¥6996 ¥6 ¥38,831.48 ¥33.11
2025/02/04 -0.01 ¥6990 ¥-2 ¥38,798.37 ¥278.28
2025/02/03 -0.24 ¥6992 ¥-74 ¥38,520.09 ¥-1,052.40
2025/01/31 0.91 ¥7066 ¥276 ¥39,572.49 ¥58.52
2025/01/30 0.13 ¥6790 ¥39 ¥39,513.97 ¥99.19
2025/01/29 0.03 ¥6751 ¥10 ¥39,414.78 ¥397.91

川崎重工業
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0663% ¥37,155.50
2025/01/31 0.0587% ¥39,572.49
2024/12/30 0.06% ¥39,894.54
2024/11/29 0.0476% ¥38,208.03
2024/10/31 0.0501% ¥39,081.25
2024/09/30 0.05% ¥37,919.55
2024/08/30 0.0436% ¥38,647.75
2024/07/31 0.0469% ¥39,101.82
2024/06/28 0.0505% ¥39,583.08
2024/05/31 0.0507% ¥38,487.90

川崎重工業
決算

決算日時
2025/02/07
2024/11/08
2024/08/06