日産自動車(7201)

投資指標

株価 (2025-03-14) 432
時価総額 1兆6037億4百万円
予想PER 0倍
実績PBR 0.27
配当利回 0%
1株配当 0円

日産自動車
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 0.24 ¥432 ¥7.3 ¥37,053.10 ¥263.07
2025/03/13 -0.57 ¥425 ¥-17.3 ¥36,790.03 ¥-29.06
2025/03/12 0.09 ¥442 ¥2.7 ¥36,819.09 ¥25.98
2025/03/11 0.2 ¥439 ¥6 ¥36,793.11 ¥-235.16
2025/03/10 -0.21 ¥433 ¥-6.4 ¥37,028.27 ¥141.10
2025/03/07 0.25 ¥440 ¥7.6 ¥36,887.17 ¥-817.76
2025/03/06 0.15 ¥432 ¥4.7 ¥37,704.93 ¥286.69
2025/03/05 0.22 ¥427 ¥6.8 ¥37,418.24 ¥87.06
2025/03/04 -0.34 ¥420 ¥-10.4 ¥37,331.18 ¥-454.29
2025/03/03 0.02 ¥431 ¥0.7 ¥37,785.47 ¥629.97
2025/02/28 -0.52 ¥430 ¥-15.7 ¥37,155.50 ¥-1,100.67
2025/02/27 0.52 ¥446 ¥15.7 ¥38,256.17 ¥113.80
2025/02/26 0.27 ¥430 ¥8.1 ¥38,142.37 ¥-95.42
2025/02/25 -1.21 ¥422 ¥-36.8 ¥38,237.79 ¥-539.15
2025/02/21 1.31 ¥459 ¥39.7 ¥38,776.94 ¥98.90
2025/02/20 -0.4 ¥419 ¥-12.2 ¥38,678.04 ¥-486.57
2025/02/19 -0.27 ¥431 ¥-8.2 ¥39,164.61 ¥-105.79
2025/02/18 0.51 ¥440 ¥15.5 ¥39,270.40 ¥96.15
2025/02/14 0.35 ¥426 ¥10.6 ¥39,149.43 ¥-312.04
2025/02/13 -0.05 ¥415 ¥-1.4 ¥39,461.47 ¥497.77
2025/02/12 -0.85 ¥417 ¥-26 ¥38,963.70 ¥162.53
2025/02/10 -0.11 ¥443 ¥-3.4 ¥38,801.17 ¥14.15
2025/02/07 1.01 ¥446 ¥30.8 ¥38,787.02 ¥-279.51
2025/02/06 0.93 ¥415 ¥28.2 ¥39,066.53 ¥235.05
2025/02/05 -0.65 ¥387 ¥-19.8 ¥38,831.48 ¥33.11
2025/02/04 0.1 ¥407 ¥3 ¥38,798.37 ¥278.28
2025/02/03 -0.79 ¥404 ¥-24.1 ¥38,520.09 ¥-1,052.40
2025/01/31 0.2 ¥428 ¥6 ¥39,572.49 ¥58.52
2025/01/30 0.19 ¥422 ¥5.9 ¥39,513.97 ¥99.19
2025/01/29 0 ¥416 ¥-0.1 ¥39,414.78 ¥397.91

日産自動車
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0381% ¥37,155.50
2025/01/31 0.0355% ¥39,572.49
2024/12/30 0.0396% ¥39,894.54
2024/11/29 0.0309% ¥38,208.03
2024/10/31 0.0346% ¥39,081.25
2024/09/30 0.0347% ¥37,919.55
2024/08/30 0.036% ¥38,647.75
2024/07/31 0.0406% ¥39,101.82
2024/06/28 0.0451% ¥39,583.08
2024/05/31 0.0474% ¥38,487.90

日産自動車
決算

決算日時
2025/02/13
2024/11/07
2024/07/25