いすゞ自動車(7202)

投資指標

株価 (2025-03-13) 1,932
時価総額 1兆4503億12百万円
予想PER 10.18倍
実績PBR 0.98
配当利回 4.76%
1株配当 92円

いすゞ自動車
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.24 ¥1932 ¥-14.5 ¥36,790.03 ¥-29.06
2025/03/12 -0.06 ¥1946 ¥-3.5 ¥36,819.09 ¥25.98
2025/03/11 -0.25 ¥1950 ¥-15.5 ¥36,793.11 ¥-235.16
2025/03/10 0.05 ¥1965 ¥3 ¥37,028.27 ¥141.10
2025/03/07 -0.25 ¥1962 ¥-15 ¥36,887.17 ¥-817.76
2025/03/06 0.02 ¥1977 ¥1 ¥37,704.93 ¥286.69
2025/03/05 -0.37 ¥1976 ¥-22.5 ¥37,418.24 ¥87.06
2025/03/04 0.2 ¥1999 ¥12 ¥37,331.18 ¥-454.29
2025/03/03 0.23 ¥1987 ¥14 ¥37,785.47 ¥629.97
2025/02/28 -0.63 ¥1973 ¥-38.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.35 ¥2011 ¥21 ¥38,256.17 ¥113.80
2025/02/26 -0.12 ¥1990 ¥-7.5 ¥38,142.37 ¥-95.42
2025/02/25 0.16 ¥1998 ¥10 ¥38,237.79 ¥-539.15
2025/02/21 0.28 ¥1988 ¥17 ¥38,776.94 ¥98.90
2025/02/20 -0.61 ¥1971 ¥-37 ¥38,678.04 ¥-486.57
2025/02/19 -0.06 ¥2008 ¥-3.5 ¥39,164.61 ¥-105.79
2025/02/18 -0.02 ¥2011 ¥-1.5 ¥39,270.40 ¥96.15
2025/02/14 -0.05 ¥2011 ¥-3 ¥39,149.43 ¥-312.04
2025/02/13 0.68 ¥2014 ¥41.5 ¥39,461.47 ¥497.77
2025/02/12 -0.66 ¥1972 ¥-40 ¥38,963.70 ¥162.53
2025/02/10 0.13 ¥2012 ¥8 ¥38,801.17 ¥14.15
2025/02/07 -0.42 ¥2004 ¥-25.5 ¥38,787.02 ¥-279.51
2025/02/06 0 ¥2030 ¥0 ¥39,066.53 ¥235.05
2025/02/05 0.07 ¥2030 ¥4 ¥38,831.48 ¥33.11
2025/02/04 0.09 ¥2026 ¥5.5 ¥38,798.37 ¥278.28
2025/02/03 -1.19 ¥2020 ¥-72.5 ¥38,520.09 ¥-1,052.40
2025/01/31 0.19 ¥2093 ¥11.5 ¥39,572.49 ¥58.52
2025/01/30 0.12 ¥2081 ¥7 ¥39,513.97 ¥99.19
2025/01/29 0.07 ¥2074 ¥4.5 ¥39,414.78 ¥397.91
2025/01/28 -0.32 ¥2070 ¥-19.5 ¥39,016.87 ¥-548.93

いすゞ自動車
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0873% ¥37,155.50
2025/01/31 0.0869% ¥39,572.49
2024/12/30 0.089% ¥39,894.54
2024/11/29 0.0859% ¥38,208.03
2024/10/31 0.084% ¥39,081.25
2024/09/30 0.0832% ¥37,919.55
2024/08/30 0.0929% ¥38,647.75
2024/07/31 0.0864% ¥39,101.82
2024/06/28 0.088% ¥39,583.08
2024/05/31 0.0891% ¥38,487.90

いすゞ自動車
決算

決算日時
2025/02/07
2024/11/11
2024/08/07
2024/05/14