ニコン(7731)

投資指標

株価 (2025-03-13) 1,608
時価総額 5649億98百万円
予想PER 31.83倍
実績PBR 0.83
配当利回 3.42%
1株配当 55円

ニコン
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.53 ¥1608 ¥16 ¥36,790.03 ¥-29.06
2025/03/12 -1.5 ¥1592 ¥-45.5 ¥36,819.09 ¥25.98
2025/03/11 -0.58 ¥1637 ¥-17.5 ¥36,793.11 ¥-235.16
2025/03/10 0.81 ¥1655 ¥24.5 ¥37,028.27 ¥141.10
2025/03/07 1.96 ¥1630 ¥59.5 ¥36,887.17 ¥-817.76
2025/03/06 0.64 ¥1571 ¥19.5 ¥37,704.93 ¥286.69
2025/03/05 0.69 ¥1551 ¥21 ¥37,418.24 ¥87.06
2025/03/04 -0.48 ¥1530 ¥-14.5 ¥37,331.18 ¥-454.29
2025/03/03 -0.59 ¥1545 ¥-18 ¥37,785.47 ¥629.97
2025/02/28 -0.76 ¥1563 ¥-23 ¥37,155.50 ¥-1,100.67
2025/02/27 1.68 ¥1586 ¥51 ¥38,256.17 ¥113.80
2025/02/26 -0.51 ¥1535 ¥-15.5 ¥38,142.37 ¥-95.42
2025/02/25 0.53 ¥1550 ¥16 ¥38,237.79 ¥-539.15
2025/02/21 -0.21 ¥1534 ¥-6.5 ¥38,776.94 ¥98.90
2025/02/20 0.33 ¥1541 ¥10 ¥38,678.04 ¥-486.57
2025/02/19 -0.05 ¥1531 ¥-1.5 ¥39,164.61 ¥-105.79
2025/02/18 -0.16 ¥1532 ¥-5 ¥39,270.40 ¥96.15
2025/02/14 -0.38 ¥1550 ¥-11.5 ¥39,149.43 ¥-312.04
2025/02/13 0.16 ¥1561 ¥5 ¥39,461.47 ¥497.77
2025/02/12 1.35 ¥1556 ¥41 ¥38,963.70 ¥162.53
2025/02/10 -0.71 ¥1515 ¥-21.5 ¥38,801.17 ¥14.15
2025/02/07 -5.16 ¥1537 ¥-157 ¥38,787.02 ¥-279.51
2025/02/06 0.99 ¥1694 ¥30 ¥39,066.53 ¥235.05
2025/02/05 -0.03 ¥1664 ¥-1 ¥38,831.48 ¥33.11
2025/02/04 1.04 ¥1665 ¥31.5 ¥38,798.37 ¥278.28
2025/02/03 -1.23 ¥1633 ¥-37.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.05 ¥1671 ¥-1.5 ¥39,572.49 ¥58.52
2025/01/30 -0.36 ¥1672 ¥-11 ¥39,513.97 ¥99.19
2025/01/29 -0.3 ¥1683 ¥-9 ¥39,414.78 ¥397.91
2025/01/28 -0.48 ¥1692 ¥-14.5 ¥39,016.87 ¥-548.93

ニコン
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1383% ¥37,155.50
2025/01/31 0.1388% ¥39,572.49
2024/12/30 0.1351% ¥39,894.54
2024/11/29 0.1521% ¥38,208.03
2024/10/31 0.1606% ¥39,081.25
2024/09/30 0.1281% ¥37,919.55
2024/08/30 0.1319% ¥38,647.75
2024/07/31 0.1451% ¥39,101.82
2024/06/28 0.1343% ¥39,583.08
2024/05/31 0.1384% ¥38,487.90

ニコン
決算

決算日時
2025/02/06
2024/11/07
2024/08/08