シチズン時計(7762)

投資指標

株価 (2025-03-14) 930
時価総額 2287億80百万円
予想PER 10.07倍
実績PBR 0.92
配当利回 4.83%
1株配当 45円

シチズン時計
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 -0.1 ¥930 ¥-3 ¥37,053.10 ¥263.07
2025/03/13 -0.03 ¥933 ¥-1 ¥36,790.03 ¥-29.06
2025/03/12 -0.43 ¥934 ¥-13 ¥36,819.09 ¥25.98
2025/03/11 -0.62 ¥947 ¥-19 ¥36,793.11 ¥-235.16
2025/03/10 0.72 ¥966 ¥22 ¥37,028.27 ¥141.10
2025/03/07 0.1 ¥944 ¥3 ¥36,887.17 ¥-817.76
2025/03/06 1.64 ¥941 ¥50 ¥37,704.93 ¥286.69
2025/03/05 -0.23 ¥891 ¥-7 ¥37,418.24 ¥87.06
2025/03/04 -0.26 ¥898 ¥-8 ¥37,331.18 ¥-454.29
2025/03/03 0.46 ¥906 ¥14 ¥37,785.47 ¥629.97
2025/02/28 -0.33 ¥892 ¥-10 ¥37,155.50 ¥-1,100.67
2025/02/27 0.3 ¥902 ¥9 ¥38,256.17 ¥113.80
2025/02/26 0 ¥893 ¥0 ¥38,142.37 ¥-95.42
2025/02/25 0.2 ¥893 ¥6 ¥38,237.79 ¥-539.15
2025/02/21 0.03 ¥887 ¥1 ¥38,776.94 ¥98.90
2025/02/20 -0.26 ¥886 ¥-8 ¥38,678.04 ¥-486.57
2025/02/19 0.1 ¥894 ¥3 ¥39,164.61 ¥-105.79
2025/02/18 -0.03 ¥891 ¥-1 ¥39,270.40 ¥96.15
2025/02/14 -0.26 ¥898 ¥-8 ¥39,149.43 ¥-312.04
2025/02/13 -0.46 ¥906 ¥-14 ¥39,461.47 ¥497.77
2025/02/12 0.36 ¥920 ¥11 ¥38,963.70 ¥162.53
2025/02/10 0.07 ¥909 ¥2 ¥38,801.17 ¥14.15
2025/02/07 -0.1 ¥907 ¥-3 ¥38,787.02 ¥-279.51
2025/02/06 0.07 ¥910 ¥2 ¥39,066.53 ¥235.05
2025/02/05 -0.23 ¥908 ¥-7 ¥38,831.48 ¥33.11
2025/02/04 -0.2 ¥915 ¥-6 ¥38,798.37 ¥278.28
2025/02/03 -0.72 ¥921 ¥-22 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.07 ¥943 ¥-2 ¥39,572.49 ¥58.52
2025/01/30 0.07 ¥945 ¥2 ¥39,513.97 ¥99.19
2025/01/29 0.23 ¥943 ¥7 ¥39,414.78 ¥397.91

シチズン時計
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0789% ¥37,155.50
2025/01/31 0.0784% ¥39,572.49
2024/12/30 0.077% ¥39,894.54
2024/11/29 0.0762% ¥38,208.03
2024/10/31 0.0772% ¥39,081.25
2024/09/30 0.0785% ¥37,919.55
2024/08/30 0.0795% ¥38,647.75
2024/07/31 0.0857% ¥39,101.82
2024/06/28 0.0888% ¥39,583.08
2024/05/31 0.0864% ¥38,487.90

シチズン時計
決算

決算日時
2025/02/12
2024/11/11
2024/08/13