大日本印刷(7912)

投資指標

株価 (2025-03-13) 2,202
時価総額 1兆2209億66百万円
予想PER 9.39倍
実績PBR 0.86
配当利回 1.72%
1株配当 38円

大日本印刷
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.41 ¥2202 ¥12.5 ¥36,790.03 ¥-29.06
2025/03/12 0.31 ¥2190 ¥9.5 ¥36,819.09 ¥25.98
2025/03/11 -0.05 ¥2180 ¥-1.5 ¥36,793.11 ¥-235.16
2025/03/10 -0.35 ¥2182 ¥-10.5 ¥37,028.27 ¥141.10
2025/03/07 -0.97 ¥2192 ¥-29.5 ¥36,887.17 ¥-817.76
2025/03/06 -0.61 ¥2222 ¥-18.5 ¥37,704.93 ¥286.69
2025/03/05 -0.67 ¥2240 ¥-20.5 ¥37,418.24 ¥87.06
2025/03/04 1.3 ¥2261 ¥39.5 ¥37,331.18 ¥-454.29
2025/03/03 1.45 ¥2221 ¥44 ¥37,785.47 ¥629.97
2025/02/28 -0.84 ¥2177 ¥-25.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.23 ¥2203 ¥7 ¥38,256.17 ¥113.80
2025/02/26 -0.36 ¥2196 ¥-11 ¥38,142.37 ¥-95.42
2025/02/25 0.12 ¥2207 ¥3.5 ¥38,237.79 ¥-539.15
2025/02/21 2.06 ¥2203 ¥62.5 ¥38,776.94 ¥98.90
2025/02/20 -1 ¥2141 ¥-30.5 ¥38,678.04 ¥-486.57
2025/02/19 0.03 ¥2171 ¥1 ¥39,164.61 ¥-105.79
2025/02/18 -0.66 ¥2170 ¥-20 ¥39,270.40 ¥96.15
2025/02/14 0.58 ¥2176 ¥0 ¥39,149.43 ¥-312.04
2025/02/13 1.25 ¥2176 ¥38 ¥39,461.47 ¥497.77
2025/02/12 -0.05 ¥2138 ¥-1.5 ¥38,963.70 ¥162.53
2025/02/10 0.16 ¥2139 ¥5 ¥38,801.17 ¥14.15
2025/02/07 0.03 ¥2134 ¥1 ¥38,787.02 ¥-279.51
2025/02/06 -0.25 ¥2133 ¥-7.5 ¥39,066.53 ¥235.05
2025/02/05 -0.79 ¥2141 ¥-24 ¥38,831.48 ¥33.11
2025/02/04 -1.45 ¥2165 ¥-44 ¥38,798.37 ¥278.28
2025/02/03 -2.94 ¥2209 ¥-89.5 ¥38,520.09 ¥-1,052.40
2025/01/31 0.08 ¥2298 ¥2.5 ¥39,572.49 ¥58.52
2025/01/30 0.05 ¥2296 ¥1.5 ¥39,513.97 ¥99.19
2025/01/29 0.49 ¥2294 ¥15 ¥39,414.78 ¥397.91
2025/01/28 -0.3 ¥2279 ¥-9 ¥39,016.87 ¥-548.93

大日本印刷
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1927% ¥37,155.50
2025/01/31 0.1909% ¥39,572.49
2024/12/30 0.1829% ¥39,894.54
2024/11/29 0.1966% ¥38,208.03
2024/10/31 0.2246% ¥39,081.25
2024/09/30 0.22% ¥37,919.55
2024/08/30 0.222% ¥38,647.75
2024/07/31 0.2078% ¥39,101.82
2024/06/28 0.2235% ¥39,583.08
2024/05/31 0.2074% ¥38,487.90

大日本印刷
決算

決算日時
2025/02/14
2024/11/11
2024/08/08