ヤマハ(7951)

投資指標

株価 (2025-03-13) 1,163
時価総額 6172億87百万円
予想PER 39.14倍
実績PBR 1.18
配当利回 2.17%
1株配当 25.33円

ヤマハ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.54 ¥1163 ¥-5.5 ¥36,790.03 ¥-29.06
2025/03/12 -1.33 ¥1168 ¥-13.5 ¥36,819.09 ¥25.98
2025/03/11 1.63 ¥1182 ¥16.5 ¥36,793.11 ¥-235.16
2025/03/10 2.17 ¥1165 ¥22 ¥37,028.27 ¥141.10
2025/03/07 0.59 ¥1143 ¥6 ¥36,887.17 ¥-817.76
2025/03/06 3.11 ¥1137 ¥31.5 ¥37,704.93 ¥286.69
2025/03/05 0.35 ¥1106 ¥3.5 ¥37,418.24 ¥87.06
2025/03/04 -1.18 ¥1102 ¥-12 ¥37,331.18 ¥-454.29
2025/03/03 -1.87 ¥1104 ¥-19 ¥37,785.47 ¥629.97
2025/02/28 -1.87 ¥1104 ¥-19 ¥37,155.50 ¥-1,100.67
2025/02/27 0.89 ¥1123 ¥9 ¥38,256.17 ¥113.80
2025/02/26 2.56 ¥1114 ¥26 ¥38,142.37 ¥-95.42
2025/02/25 -0.15 ¥1088 ¥-1.5 ¥38,237.79 ¥-539.15
2025/02/21 1.53 ¥1089 ¥15.5 ¥38,776.94 ¥98.90
2025/02/20 -0.49 ¥1074 ¥-5 ¥38,678.04 ¥-486.57
2025/02/19 0.49 ¥1079 ¥5 ¥39,164.61 ¥-105.79
2025/02/18 -2.37 ¥1074 ¥-24 ¥39,270.40 ¥96.15
2025/02/14 4.34 ¥1134 ¥44 ¥39,149.43 ¥-312.04
2025/02/13 4.34 ¥1134 ¥44 ¥39,461.47 ¥497.77
2025/02/12 -1.23 ¥1090 ¥-12.5 ¥38,963.70 ¥162.53
2025/02/10 -2.81 ¥1103 ¥-28.5 ¥38,801.17 ¥14.15
2025/02/07 -0.15 ¥1131 ¥-1.5 ¥38,787.02 ¥-279.51
2025/02/06 3.4 ¥1133 ¥34.5 ¥39,066.53 ¥235.05
2025/02/05 0.99 ¥1098 ¥10 ¥38,831.48 ¥33.11
2025/02/04 1.58 ¥1088 ¥16 ¥38,798.37 ¥278.28
2025/02/03 -2.96 ¥1072 ¥-30 ¥38,520.09 ¥-1,052.40
2025/01/31 0.3 ¥1102 ¥3 ¥39,572.49 ¥58.52
2025/01/30 0.3 ¥1099 ¥3 ¥39,513.97 ¥99.19
2025/01/29 0.69 ¥1096 ¥7 ¥39,414.78 ¥397.91
2025/01/28 0.79 ¥1089 ¥8 ¥39,016.87 ¥-548.93

ヤマハ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.293% ¥37,155.50
2025/01/31 0.2747% ¥39,572.49
2024/12/30 0.2793% ¥39,894.54
2024/11/29 0.2841% ¥38,208.03
2024/10/31 0.314% ¥39,081.25
2024/09/30 0.319% ¥37,919.55
2024/08/30 0.2958% ¥38,647.75
2024/07/31 0.3006% ¥39,101.82
2024/06/28 0.311% ¥39,583.08
2024/05/31 0.3031% ¥38,487.90

ヤマハ
決算

決算日時
2025/02/05
2024/11/01
2024/07/31