丸紅(8002)

投資指標

株価 (2025-03-13) 2,384
時価総額 3兆9592億47百万円
予想PER 7.9倍
実績PBR 1.16
配当利回 3.98%
1株配当 95円

丸紅
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0 ¥2384 ¥0 ¥36,790.03 ¥-29.06
2025/03/12 0.44 ¥2384 ¥13.5 ¥36,819.09 ¥25.98
2025/03/11 -1.13 ¥2371 ¥-34.5 ¥36,793.11 ¥-235.16
2025/03/10 0.02 ¥2405 ¥0.5 ¥37,028.27 ¥141.10
2025/03/07 -1.23 ¥2405 ¥-37.5 ¥36,887.17 ¥-817.76
2025/03/06 -0.08 ¥2442 ¥-2.5 ¥37,704.93 ¥286.69
2025/03/05 2.19 ¥2445 ¥66.5 ¥37,418.24 ¥87.06
2025/03/04 -1.18 ¥2378 ¥-36 ¥37,331.18 ¥-454.29
2025/03/03 2.19 ¥2414 ¥66.5 ¥37,785.47 ¥629.97
2025/02/28 -1.17 ¥2348 ¥-35.5 ¥37,155.50 ¥-1,100.67
2025/02/27 -0.58 ¥2383 ¥-17.5 ¥38,256.17 ¥113.80
2025/02/26 -1.96 ¥2401 ¥-59.5 ¥38,142.37 ¥-95.42
2025/02/25 5.61 ¥2460 ¥170.5 ¥38,237.79 ¥-539.15
2025/02/21 0.87 ¥2290 ¥26.5 ¥38,776.94 ¥98.90
2025/02/20 -0.82 ¥2263 ¥-25 ¥38,678.04 ¥-486.57
2025/02/19 -0.53 ¥2288 ¥-16 ¥39,164.61 ¥-105.79
2025/02/18 -1.35 ¥2304 ¥-41 ¥39,270.40 ¥96.15
2025/02/14 -0.97 ¥2315 ¥-29.5 ¥39,149.43 ¥-312.04
2025/02/13 1.05 ¥2345 ¥32 ¥39,461.47 ¥497.77
2025/02/12 -0.61 ¥2313 ¥-18.5 ¥38,963.70 ¥162.53
2025/02/10 -0.95 ¥2331 ¥-29 ¥38,801.17 ¥14.15
2025/02/07 -1.3 ¥2360 ¥-39.5 ¥38,787.02 ¥-279.51
2025/02/06 3.04 ¥2400 ¥92.5 ¥39,066.53 ¥235.05
2025/02/05 1.13 ¥2307 ¥34.5 ¥38,831.48 ¥33.11
2025/02/04 -0.12 ¥2273 ¥-3.5 ¥38,798.37 ¥278.28
2025/02/03 -1.38 ¥2276 ¥-42 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.36 ¥2318 ¥-11 ¥39,572.49 ¥58.52
2025/01/30 1 ¥2329 ¥30.5 ¥39,513.97 ¥99.19
2025/01/29 0.18 ¥2299 ¥5.5 ¥39,414.78 ¥397.91
2025/01/28 0.16 ¥2293 ¥5 ¥39,016.87 ¥-548.93

丸紅
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.2077% ¥37,155.50
2025/01/31 0.1926% ¥39,572.49
2024/12/30 0.1972% ¥39,894.54
2024/11/29 0.194% ¥38,208.03
2024/10/31 0.1954% ¥39,081.25
2024/09/30 0.2017% ¥37,919.55
2024/08/30 0.2104% ¥38,647.75
2024/07/31 0.2392% ¥39,101.82
2024/06/28 0.2457% ¥39,583.08
2024/05/31 0.2599% ¥38,487.90

丸紅
決算

決算日時
2025/02/05
2024/11/01
2024/08/01