丸井グループ(8252)

投資指標

株価 (2025-03-13) 2,624
時価総額 5474億20百万円
予想PER 18.03倍
実績PBR 1.92
配当利回 4.04%
1株配当 106円

丸井グループ
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.1 ¥2624 ¥3 ¥36,790.03 ¥-29.06
2025/03/12 -0.79 ¥2621 ¥-24 ¥36,819.09 ¥25.98
2025/03/11 0.1 ¥2645 ¥3 ¥36,793.11 ¥-235.16
2025/03/10 -0.33 ¥2642 ¥-10 ¥37,028.27 ¥141.10
2025/03/07 -0.28 ¥2652 ¥-8.5 ¥36,887.17 ¥-817.76
2025/03/06 1.04 ¥2660 ¥31.5 ¥37,704.93 ¥286.69
2025/03/05 -0.46 ¥2629 ¥-14 ¥37,418.24 ¥87.06
2025/03/04 -0.44 ¥2643 ¥-13.5 ¥37,331.18 ¥-454.29
2025/03/03 2.15 ¥2656 ¥65.5 ¥37,785.47 ¥629.97
2025/02/28 -0.94 ¥2591 ¥-28.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.76 ¥2619 ¥23 ¥38,256.17 ¥113.80
2025/02/26 0.08 ¥2596 ¥2.5 ¥38,142.37 ¥-95.42
2025/02/25 0.23 ¥2594 ¥7 ¥38,237.79 ¥-539.15
2025/02/21 0.13 ¥2587 ¥4 ¥38,776.94 ¥98.90
2025/02/20 -0.51 ¥2583 ¥-15.5 ¥38,678.04 ¥-486.57
2025/02/19 -0.44 ¥2598 ¥-13.5 ¥39,164.61 ¥-105.79
2025/02/18 -0.36 ¥2612 ¥-11 ¥39,270.40 ¥96.15
2025/02/14 1.3 ¥2591 ¥39.5 ¥39,149.43 ¥-312.04
2025/02/13 1.12 ¥2551 ¥34 ¥39,461.47 ¥497.77
2025/02/12 -0.69 ¥2517 ¥-21 ¥38,963.70 ¥162.53
2025/02/10 0.08 ¥2538 ¥2.5 ¥38,801.17 ¥14.15
2025/02/07 -0.25 ¥2536 ¥-7.5 ¥38,787.02 ¥-279.51
2025/02/06 0.21 ¥2543 ¥6.5 ¥39,066.53 ¥235.05
2025/02/05 -0.33 ¥2537 ¥-10 ¥38,831.48 ¥33.11
2025/02/04 -0.85 ¥2547 ¥-26 ¥38,798.37 ¥278.28
2025/02/03 -0.67 ¥2573 ¥-20.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.56 ¥2593 ¥-17 ¥39,572.49 ¥58.52
2025/01/30 -0.15 ¥2610 ¥-4.5 ¥39,513.97 ¥99.19
2025/01/29 0.23 ¥2615 ¥7 ¥39,414.78 ¥397.91
2025/01/28 0.71 ¥2608 ¥21.5 ¥39,016.87 ¥-548.93

丸井グループ
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.2293% ¥37,155.50
2025/01/31 0.2155% ¥39,572.49
2024/12/30 0.2072% ¥39,894.54
2024/11/29 0.2081% ¥38,208.03
2024/10/31 0.2026% ¥39,081.25
2024/09/30 0.2061% ¥37,919.55
2024/08/30 0.2083% ¥38,647.75
2024/07/31 0.2037% ¥39,101.82
2024/06/28 0.1874% ¥39,583.08
2024/05/31 0.1984% ¥38,487.90

丸井グループ
決算

決算日時
2025/02/13
2024/11/12
2024/08/06
2024/05/14