あおぞら銀行(8304)

投資指標

株価 (2025-03-14) 2,158
時価総額 3016億65百万円
予想PER 16.58倍
実績PBR 0.66
配当利回 3.52%
1株配当 76円

あおぞら銀行
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 -0.01 ¥2158 ¥-3 ¥37,053.10 ¥263.07
2025/03/13 0.06 ¥2161 ¥19.5 ¥36,790.03 ¥-29.06
2025/03/12 -0.07 ¥2142 ¥-21.5 ¥36,819.09 ¥25.98
2025/03/11 0.18 ¥2163 ¥54 ¥36,793.11 ¥-235.16
2025/03/10 -0.01 ¥2109 ¥-4 ¥37,028.27 ¥141.10
2025/03/07 -0.16 ¥2113 ¥-49 ¥36,887.17 ¥-817.76
2025/03/06 -0.02 ¥2162 ¥-6 ¥37,704.93 ¥286.69
2025/03/05 -0.15 ¥2168 ¥-46 ¥37,418.24 ¥87.06
2025/03/04 -0.1 ¥2214 ¥-29 ¥37,331.18 ¥-454.29
2025/03/03 0 ¥2243 ¥-1.5 ¥37,785.47 ¥629.97
2025/02/28 0.01 ¥2245 ¥2.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.09 ¥2242 ¥26 ¥38,256.17 ¥113.80
2025/02/26 0.03 ¥2216 ¥10 ¥38,142.37 ¥-95.42
2025/02/25 0.01 ¥2206 ¥3 ¥38,237.79 ¥-539.15
2025/02/21 0.03 ¥2203 ¥9 ¥38,776.94 ¥98.90
2025/02/20 -0.12 ¥2194 ¥-35 ¥38,678.04 ¥-486.57
2025/02/19 -0.07 ¥2229 ¥-21 ¥39,164.61 ¥-105.79
2025/02/18 0.06 ¥2250 ¥17.5 ¥39,270.40 ¥96.15
2025/02/14 -0.06 ¥2259 ¥-19 ¥39,149.43 ¥-312.04
2025/02/13 0.1 ¥2278 ¥31 ¥39,461.47 ¥497.77
2025/02/12 0.01 ¥2247 ¥2 ¥38,963.70 ¥162.53
2025/02/10 0 ¥2245 ¥1.5 ¥38,801.17 ¥14.15
2025/02/07 -0.01 ¥2243 ¥-4.5 ¥38,787.02 ¥-279.51
2025/02/06 0.11 ¥2248 ¥33.5 ¥39,066.53 ¥235.05
2025/02/05 -0.26 ¥2214 ¥-78 ¥38,831.48 ¥33.11
2025/02/04 -0.26 ¥2292 ¥-78 ¥38,798.37 ¥278.28
2025/02/03 -0.1 ¥2370 ¥-30 ¥38,520.09 ¥-1,052.40
2025/01/31 0 ¥2400 ¥0 ¥39,572.49 ¥58.52
2025/01/30 0.05 ¥2400 ¥16 ¥39,513.97 ¥99.19
2025/01/29 -0.05 ¥2384 ¥-16 ¥39,414.78 ¥397.91

あおぞら銀行
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0199% ¥37,155.50
2025/01/31 0.0199% ¥39,572.49
2024/12/30 0.0205% ¥39,894.54
2024/11/29 0.0206% ¥38,208.03
2024/10/31 0.0222% ¥39,081.25
2024/09/30 0.023% ¥37,919.55
2024/08/30 0.0227% ¥38,647.75
2024/07/31 0.021% ¥39,101.82
2024/06/28 0.0217% ¥39,583.08
2024/05/31 0.0201% ¥38,487.90

あおぞら銀行
決算

決算日時
2025/02/03
2024/11/15
2024/08/02