オリックス(8591)

投資指標

株価 (2025-03-13) 3,106
時価総額 3兆6121億60百万円
予想PER 8.84倍
実績PBR 0.91
配当利回 4.28%
1株配当 133円

オリックス
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 1.05 ¥3106 ¥32 ¥36,790.03 ¥-29.06
2025/03/12 -0.53 ¥3074 ¥-16 ¥36,819.09 ¥25.98
2025/03/11 -1.05 ¥3090 ¥-32 ¥36,793.11 ¥-235.16
2025/03/10 -0.33 ¥3122 ¥-10 ¥37,028.27 ¥141.10
2025/03/07 -0.56 ¥3132 ¥-17 ¥36,887.17 ¥-817.76
2025/03/06 0.07 ¥3149 ¥2 ¥37,704.93 ¥286.69
2025/03/05 -0.36 ¥3147 ¥-11 ¥37,418.24 ¥87.06
2025/03/04 0.46 ¥3158 ¥14 ¥37,331.18 ¥-454.29
2025/03/03 1.84 ¥3144 ¥56 ¥37,785.47 ¥629.97
2025/02/28 -0.3 ¥3088 ¥-9 ¥37,155.50 ¥-1,100.67
2025/02/27 0.26 ¥3097 ¥8 ¥38,256.17 ¥113.80
2025/02/26 0.82 ¥3089 ¥25 ¥38,142.37 ¥-95.42
2025/02/25 0.56 ¥3064 ¥17 ¥38,237.79 ¥-539.15
2025/02/21 -0.13 ¥3047 ¥-4 ¥38,776.94 ¥98.90
2025/02/20 -1.22 ¥3051 ¥-37 ¥38,678.04 ¥-486.57
2025/02/19 0.53 ¥3088 ¥16 ¥39,164.61 ¥-105.79
2025/02/18 -0.66 ¥3072 ¥-20 ¥39,270.40 ¥96.15
2025/02/14 -0.49 ¥3138 ¥-15 ¥39,149.43 ¥-312.04
2025/02/13 2.2 ¥3153 ¥67 ¥39,461.47 ¥497.77
2025/02/12 -2.37 ¥3086 ¥-72 ¥38,963.70 ¥162.53
2025/02/10 -2.1 ¥3158 ¥-64 ¥38,801.17 ¥14.15
2025/02/07 -0.33 ¥3222 ¥-10 ¥38,787.02 ¥-279.51
2025/02/06 0.72 ¥3232 ¥22 ¥39,066.53 ¥235.05
2025/02/05 -0.26 ¥3210 ¥-8 ¥38,831.48 ¥33.11
2025/02/04 -0.76 ¥3218 ¥-23 ¥38,798.37 ¥278.28
2025/02/03 -1.84 ¥3241 ¥-56 ¥38,520.09 ¥-1,052.40
2025/01/31 0.16 ¥3297 ¥5 ¥39,572.49 ¥58.52
2025/01/30 -0.43 ¥3292 ¥-13 ¥39,513.97 ¥99.19
2025/01/29 0.33 ¥3305 ¥10 ¥39,414.78 ¥397.91
2025/01/28 -0.3 ¥3295 ¥-9 ¥39,016.87 ¥-548.93

オリックス
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.2733% ¥37,155.50
2025/01/31 0.274% ¥39,572.49
2024/12/30 0.2809% ¥39,894.54
2024/11/29 0.2898% ¥38,208.03
2024/10/31 0.2751% ¥39,081.25
2024/09/30 0.286% ¥37,919.55
2024/08/30 0.3082% ¥38,647.75
2024/07/31 0.3063% ¥39,101.82
2024/06/28 0.2934% ¥39,583.08
2024/05/31 0.2904% ¥38,487.90

オリックス
決算

決算日時
2025/02/10
2024/11/08
2024/08/05