MS&AD(8725)

投資指標

株価 (2025-03-13) 3,260
時価総額 5兆2433億79百万円
予想PER 7.82倍
実績PBR 1.16
配当利回 4.44%
1株配当 145円

MS&AD
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 1.15 ¥3260 ¥39 ¥36,790.03 ¥-29.06
2025/03/12 0.71 ¥3221 ¥24 ¥36,819.09 ¥25.98
2025/03/11 0.47 ¥3197 ¥16 ¥36,793.11 ¥-235.16
2025/03/10 -1.27 ¥3181 ¥-43 ¥37,028.27 ¥141.10
2025/03/07 -1.48 ¥3224 ¥-50 ¥36,887.17 ¥-817.76
2025/03/06 1.66 ¥3274 ¥56 ¥37,704.93 ¥286.69
2025/03/05 -0.86 ¥3218 ¥-29 ¥37,418.24 ¥87.06
2025/03/04 0.21 ¥3247 ¥7 ¥37,331.18 ¥-454.29
2025/03/03 3.26 ¥3240 ¥110 ¥37,785.47 ¥629.97
2025/02/28 0.77 ¥3130 ¥26 ¥37,155.50 ¥-1,100.67
2025/02/27 1.95 ¥3104 ¥66 ¥38,256.17 ¥113.80
2025/02/26 -0.27 ¥3038 ¥-9 ¥38,142.37 ¥-95.42
2025/02/25 0.5 ¥3047 ¥17 ¥38,237.79 ¥-539.15
2025/02/21 -0.38 ¥3030 ¥-13 ¥38,776.94 ¥98.90
2025/02/20 -2.9 ¥3043 ¥-98 ¥38,678.04 ¥-486.57
2025/02/19 -1.6 ¥3141 ¥-54 ¥39,164.61 ¥-105.79
2025/02/18 2.43 ¥3195 ¥82 ¥39,270.40 ¥96.15
2025/02/14 -0.36 ¥3276 ¥0 ¥39,149.43 ¥-312.04
2025/02/13 1.57 ¥3276 ¥53 ¥39,461.47 ¥497.77
2025/02/12 0.15 ¥3223 ¥5 ¥38,963.70 ¥162.53
2025/02/10 -0.56 ¥3218 ¥-19 ¥38,801.17 ¥14.15
2025/02/07 0.44 ¥3237 ¥15 ¥38,787.02 ¥-279.51
2025/02/06 0.33 ¥3222 ¥11 ¥39,066.53 ¥235.05
2025/02/05 -0.06 ¥3211 ¥-2 ¥38,831.48 ¥33.11
2025/02/04 0.62 ¥3213 ¥21 ¥38,798.37 ¥278.28
2025/02/03 -1.69 ¥3192 ¥-57 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.38 ¥3249 ¥-13 ¥39,572.49 ¥58.52
2025/01/30 0.65 ¥3262 ¥22 ¥39,513.97 ¥99.19
2025/01/29 0.27 ¥3240 ¥9 ¥39,414.78 ¥397.91
2025/01/28 -0.06 ¥3231 ¥-2 ¥39,016.87 ¥-548.93

MS&AD
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.2493% ¥37,155.50
2025/01/31 0.243% ¥39,572.49
2024/12/30 0.2558% ¥39,894.54
2024/11/29 0.2588% ¥38,208.03
2024/10/31 0.2604% ¥39,081.25
2024/09/30 0.2584% ¥37,919.55
2024/08/30 0.2546% ¥38,647.75
2024/07/31 0.2695% ¥39,101.82
2024/06/28 0.2657% ¥39,583.08
2024/05/31 0.2508% ¥38,487.90

MS&AD
決算

決算日時
2025/02/14
2024/11/19
2024/08/09
2024/05/20