第一生命HLDGS(8750)

投資指標

株価 (2025-03-14) 4,530
時価総額 4兆3159億36百万円
予想PER 10.82倍
実績PBR 1.16
配当利回 2.93%
1株配当 133円

第一生命HLDGS
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 0.48 ¥4530 ¥147 ¥37,053.10 ¥263.07
2025/03/13 0.19 ¥4383 ¥57 ¥36,790.03 ¥-29.06
2025/03/12 0.24 ¥4326 ¥72 ¥36,819.09 ¥25.98
2025/03/11 -0.42 ¥4254 ¥-128 ¥36,793.11 ¥-235.16
2025/03/10 -0.17 ¥4382 ¥-51 ¥37,028.27 ¥141.10
2025/03/07 -0.48 ¥4433 ¥-146 ¥36,887.17 ¥-817.76
2025/03/06 0.3 ¥4579 ¥90 ¥37,704.93 ¥286.69
2025/03/05 -0.19 ¥4489 ¥-59 ¥37,418.24 ¥87.06
2025/03/04 0.12 ¥4548 ¥35 ¥37,331.18 ¥-454.29
2025/03/03 0.32 ¥4513 ¥98 ¥37,785.47 ¥629.97
2025/02/28 -0.16 ¥4415 ¥-49 ¥37,155.50 ¥-1,100.67
2025/02/27 0.04 ¥4464 ¥13 ¥38,256.17 ¥113.80
2025/02/26 -0.2 ¥4451 ¥-62 ¥38,142.37 ¥-95.42
2025/02/25 -0.02 ¥4513 ¥-7 ¥38,237.79 ¥-539.15
2025/02/21 0.04 ¥4520 ¥12 ¥38,776.94 ¥98.90
2025/02/20 -0.26 ¥4508 ¥-80 ¥38,678.04 ¥-486.57
2025/02/19 -0.1 ¥4588 ¥-29 ¥39,164.61 ¥-105.79
2025/02/18 -0.27 ¥4617 ¥-81 ¥39,270.40 ¥96.15
2025/02/14 0.16 ¥4353 ¥48 ¥39,149.43 ¥-312.04
2025/02/13 0.06 ¥4305 ¥17 ¥39,461.47 ¥497.77
2025/02/12 0 ¥4288 ¥0 ¥38,963.70 ¥162.53
2025/02/10 0.22 ¥4288 ¥67 ¥38,801.17 ¥14.15
2025/02/07 0.04 ¥4221 ¥11 ¥38,787.02 ¥-279.51
2025/02/06 0.05 ¥4210 ¥16 ¥39,066.53 ¥235.05
2025/02/05 0.06 ¥4194 ¥17 ¥38,831.48 ¥33.11
2025/02/04 0.09 ¥4177 ¥28 ¥38,798.37 ¥278.28
2025/02/03 -0.37 ¥4149 ¥-112 ¥38,520.09 ¥-1,052.40
2025/01/31 0.06 ¥4261 ¥19 ¥39,572.49 ¥58.52
2025/01/30 0.15 ¥4242 ¥46 ¥39,513.97 ¥99.19
2025/01/29 -0.01 ¥4196 ¥-4 ¥39,414.78 ¥397.91

第一生命HLDGS
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0391% ¥37,155.50
2025/01/31 0.0354% ¥39,572.49
2024/12/30 0.0349% ¥39,894.54
2024/11/29 0.0349% ¥38,208.03
2024/10/31 0.0325% ¥39,081.25
2024/09/30 0.0317% ¥37,919.55
2024/08/30 0.0353% ¥38,647.75
2024/07/31 0.0389% ¥39,101.82
2024/06/28 0.0355% ¥39,583.08
2024/05/31 0.0357% ¥38,487.90

第一生命HLDGS
決算

決算日時
2025/02/14
2024/11/14
2024/08/09
2024/05/15