T&Dホールディングス(8795)

投資指標

株価 (2025-03-14) 3,120
時価総額 1兆6972億80百万円
予想PER 13.69倍
実績PBR 1.22
配当利回 2.56%
1株配当 80円

T&Dホールディングス
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 0.88 ¥3120 ¥134 ¥37,053.10 ¥263.07
2025/03/13 0.16 ¥2986 ¥25 ¥36,790.03 ¥-29.06
2025/03/12 0.44 ¥2961 ¥67 ¥36,819.09 ¥25.98
2025/03/11 -0.93 ¥2894 ¥-142 ¥36,793.11 ¥-235.16
2025/03/10 -0.3 ¥3036 ¥-45 ¥37,028.27 ¥141.10
2025/03/07 -0.5 ¥3081 ¥-76 ¥36,887.17 ¥-817.76
2025/03/06 0.07 ¥3157 ¥11 ¥37,704.93 ¥286.69
2025/03/05 -0.14 ¥3146 ¥-22 ¥37,418.24 ¥87.06
2025/03/04 -0.13 ¥3168 ¥-20 ¥37,331.18 ¥-454.29
2025/03/03 0.35 ¥3188 ¥53 ¥37,785.47 ¥629.97
2025/02/28 -0.26 ¥3135 ¥-40 ¥37,155.50 ¥-1,100.67
2025/02/27 0.08 ¥3175 ¥12 ¥38,256.17 ¥113.80
2025/02/26 -0.36 ¥3163 ¥-55 ¥38,142.37 ¥-95.42
2025/02/25 0.09 ¥3218 ¥13 ¥38,237.79 ¥-539.15
2025/02/21 0.3 ¥3205 ¥46 ¥38,776.94 ¥98.90
2025/02/20 0.04 ¥3159 ¥6 ¥38,678.04 ¥-486.57
2025/02/19 -0.11 ¥3153 ¥-17 ¥39,164.61 ¥-105.79
2025/02/18 0.07 ¥3170 ¥11 ¥39,270.40 ¥96.15
2025/02/14 0.09 ¥3070 ¥0 ¥39,149.43 ¥-312.04
2025/02/13 0.47 ¥3070 ¥71.5 ¥39,461.47 ¥497.77
2025/02/12 -0.04 ¥2999 ¥-6.5 ¥38,963.70 ¥162.53
2025/02/10 -0.03 ¥3005 ¥-4 ¥38,801.17 ¥14.15
2025/02/07 0.17 ¥3009 ¥25.5 ¥38,787.02 ¥-279.51
2025/02/06 0.18 ¥2984 ¥27.5 ¥39,066.53 ¥235.05
2025/02/05 0.01 ¥2956 ¥1 ¥38,831.48 ¥33.11
2025/02/04 0.23 ¥2955 ¥35.5 ¥38,798.37 ¥278.28
2025/02/03 -0.3 ¥2920 ¥-45.5 ¥38,520.09 ¥-1,052.40
2025/01/31 0 ¥2965 ¥0 ¥39,572.49 ¥58.52
2025/01/30 0.35 ¥2965 ¥53 ¥39,513.97 ¥99.19
2025/01/29 0.09 ¥2912 ¥13 ¥39,414.78 ¥397.91

T&Dホールディングス
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0555% ¥37,155.50
2025/01/31 0.0493% ¥39,572.49
2024/12/30 0.0479% ¥39,894.54
2024/11/29 0.0488% ¥38,208.03
2024/10/31 0.0415% ¥39,081.25
2024/09/30 0.043% ¥37,919.55
2024/08/30 0.0414% ¥38,647.75
2024/07/31 0.0476% ¥39,101.82
2024/06/28 0.0464% ¥39,583.08
2024/05/31 0.048% ¥38,487.90

T&Dホールディングス
決算

決算日時
2025/02/14
2024/11/14
2024/08/09
2024/05/15