三井不動産(8801)

投資指標

株価 (2025-03-13) 1,252
時価総額 3兆4819億10百万円
予想PER 14.46倍
実績PBR 1.11
配当利回 2.39%
1株配当 30円

三井不動産
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.2 ¥1252 ¥2 ¥36,790.03 ¥-29.06
2025/03/12 -1.53 ¥1250 ¥-15.5 ¥36,819.09 ¥25.98
2025/03/11 -3.11 ¥1265 ¥-31.5 ¥36,793.11 ¥-235.16
2025/03/10 0.2 ¥1297 ¥2 ¥37,028.27 ¥141.10
2025/03/07 -3.5 ¥1295 ¥-35.5 ¥36,887.17 ¥-817.76
2025/03/06 -0.59 ¥1330 ¥-6 ¥37,704.93 ¥286.69
2025/03/05 1.09 ¥1336 ¥11 ¥37,418.24 ¥87.06
2025/03/04 -0.2 ¥1325 ¥-2 ¥37,331.18 ¥-454.29
2025/03/03 2.66 ¥1327 ¥27 ¥37,785.47 ¥629.97
2025/02/28 -0.15 ¥1300 ¥-1.5 ¥37,155.50 ¥-1,100.67
2025/02/27 -0.99 ¥1302 ¥-10 ¥38,256.17 ¥113.80
2025/02/26 4.04 ¥1312 ¥41 ¥38,142.37 ¥-95.42
2025/02/25 1.18 ¥1271 ¥12 ¥38,237.79 ¥-539.15
2025/02/21 -0.89 ¥1259 ¥-9 ¥38,776.94 ¥98.90
2025/02/20 -2.71 ¥1268 ¥-27.5 ¥38,678.04 ¥-486.57
2025/02/19 -2.66 ¥1295 ¥-27 ¥39,164.61 ¥-105.79
2025/02/18 0.54 ¥1322 ¥5.5 ¥39,270.40 ¥96.15
2025/02/14 -1.73 ¥1319 ¥-17.5 ¥39,149.43 ¥-312.04
2025/02/13 0.89 ¥1337 ¥9 ¥39,461.47 ¥497.77
2025/02/12 -0.35 ¥1328 ¥-3.5 ¥38,963.70 ¥162.53
2025/02/10 -2.86 ¥1331 ¥-29 ¥38,801.17 ¥14.15
2025/02/07 -3.55 ¥1360 ¥-36 ¥38,787.02 ¥-279.51
2025/02/06 1.09 ¥1396 ¥11 ¥39,066.53 ¥235.05
2025/02/05 -1.48 ¥1385 ¥-15 ¥38,831.48 ¥33.11
2025/02/04 0.2 ¥1400 ¥2 ¥38,798.37 ¥278.28
2025/02/03 -1.13 ¥1398 ¥-11.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -1.09 ¥1410 ¥-11 ¥39,572.49 ¥58.52
2025/01/30 -1.92 ¥1421 ¥-19.5 ¥39,513.97 ¥99.19
2025/01/29 2.02 ¥1440 ¥20.5 ¥39,414.78 ¥397.91
2025/01/28 3.16 ¥1420 ¥32 ¥39,016.87 ¥-548.93

三井不動産
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.3451% ¥37,155.50
2025/01/31 0.3514% ¥39,572.49
2024/12/30 0.314% ¥39,894.54
2024/11/29 0.3238% ¥38,208.03
2024/10/31 0.3347% ¥39,081.25
2024/09/30 0.3461% ¥37,919.55
2024/08/30 0.3979% ¥38,647.75
2024/07/31 0.3947% ¥39,101.82
2024/06/28 0.3638% ¥39,583.08
2024/05/31 0.3671% ¥38,487.90

三井不動産
決算

決算日時
2025/02/07
2024/11/08
2024/08/02