三菱地所(8802)

投資指標

株価 (2025-03-13) 2,203
時価総額 2兆7555億97百万円
予想PER 15.87倍
実績PBR 1.11
配当利回 1.95%
1株配当 43円

三菱地所
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.38 ¥2203 ¥11.5 ¥36,790.03 ¥-29.06
2025/03/12 0.33 ¥2192 ¥10 ¥36,819.09 ¥25.98
2025/03/11 -0.74 ¥2182 ¥-22.5 ¥36,793.11 ¥-235.16
2025/03/10 0.48 ¥2204 ¥14.5 ¥37,028.27 ¥141.10
2025/03/07 -1.61 ¥2190 ¥-49 ¥36,887.17 ¥-817.76
2025/03/06 -0.76 ¥2239 ¥-23 ¥37,704.93 ¥286.69
2025/03/05 0.85 ¥2262 ¥26 ¥37,418.24 ¥87.06
2025/03/04 0.82 ¥2236 ¥25 ¥37,331.18 ¥-454.29
2025/03/03 0.39 ¥2211 ¥12 ¥37,785.47 ¥629.97
2025/02/28 -1.56 ¥2199 ¥-47.5 ¥37,155.50 ¥-1,100.67
2025/02/27 -0.21 ¥2246 ¥-6.5 ¥38,256.17 ¥113.80
2025/02/26 2.29 ¥2253 ¥69.5 ¥38,142.37 ¥-95.42
2025/02/25 0.33 ¥2183 ¥10 ¥38,237.79 ¥-539.15
2025/02/21 0.49 ¥2173 ¥15 ¥38,776.94 ¥98.90
2025/02/20 -1.28 ¥2158 ¥-39 ¥38,678.04 ¥-486.57
2025/02/19 -0.13 ¥2197 ¥-4 ¥39,164.61 ¥-105.79
2025/02/18 -1.22 ¥2201 ¥-37 ¥39,270.40 ¥96.15
2025/02/14 0.12 ¥2214 ¥3.5 ¥39,149.43 ¥-312.04
2025/02/13 -0.12 ¥2211 ¥-3.5 ¥39,461.47 ¥497.77
2025/02/12 0.03 ¥2214 ¥1 ¥38,963.70 ¥162.53
2025/02/10 -0.1 ¥2213 ¥-3 ¥38,801.17 ¥14.15
2025/02/07 -1.15 ¥2216 ¥-35 ¥38,787.02 ¥-279.51
2025/02/06 0.74 ¥2251 ¥22.5 ¥39,066.53 ¥235.05
2025/02/05 -0.28 ¥2229 ¥-8.5 ¥38,831.48 ¥33.11
2025/02/04 -0.31 ¥2237 ¥-9.5 ¥38,798.37 ¥278.28
2025/02/03 -0.71 ¥2247 ¥-21.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.05 ¥2268 ¥-1.5 ¥39,572.49 ¥58.52
2025/01/30 -1.1 ¥2270 ¥-33.5 ¥39,513.97 ¥99.19
2025/01/29 0.43 ¥2303 ¥13 ¥39,414.78 ¥397.91
2025/01/28 1.61 ¥2290 ¥49 ¥39,016.87 ¥-548.93

三菱地所
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1946% ¥37,155.50
2025/01/31 0.1885% ¥39,572.49
2024/12/30 0.1814% ¥39,894.54
2024/11/29 0.1824% ¥38,208.03
2024/10/31 0.1925% ¥39,081.25
2024/09/30 0.1947% ¥37,919.55
2024/08/30 0.2115% ¥38,647.75
2024/07/31 0.2152% ¥39,101.82
2024/06/28 0.2081% ¥39,583.08
2024/05/31 0.2242% ¥38,487.90

三菱地所
決算

決算日時
2025/02/07
2024/11/07
2024/08/08