東京建物(8804)

投資指標

株価 (2025-03-13) 2,410
時価総額 5039億89百万円
予想PER 9.14倍
実績PBR 0.93
配当利回 4.02%
1株配当 97円

東京建物
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.05 ¥2410 ¥-3 ¥36,790.03 ¥-29.06
2025/03/12 0.25 ¥2413 ¥15 ¥36,819.09 ¥25.98
2025/03/11 -1.09 ¥2398 ¥-66.5 ¥36,793.11 ¥-235.16
2025/03/10 0.46 ¥2464 ¥28 ¥37,028.27 ¥141.10
2025/03/07 -0.49 ¥2436 ¥-30 ¥36,887.17 ¥-817.76
2025/03/06 0.02 ¥2466 ¥1 ¥37,704.93 ¥286.69
2025/03/05 -0.18 ¥2465 ¥-11 ¥37,418.24 ¥87.06
2025/03/04 0.08 ¥2476 ¥5 ¥37,331.18 ¥-454.29
2025/03/03 1.34 ¥2471 ¥81.5 ¥37,785.47 ¥629.97
2025/02/28 -0.82 ¥2390 ¥-50 ¥37,155.50 ¥-1,100.67
2025/02/27 0.19 ¥2440 ¥11.5 ¥38,256.17 ¥113.80
2025/02/26 0.3 ¥2428 ¥18 ¥38,142.37 ¥-95.42
2025/02/25 0.27 ¥2410 ¥16.5 ¥38,237.79 ¥-539.15
2025/02/21 0.22 ¥2394 ¥13.5 ¥38,776.94 ¥98.90
2025/02/20 -0.6 ¥2380 ¥-36.5 ¥38,678.04 ¥-486.57
2025/02/19 -0.31 ¥2417 ¥-19 ¥39,164.61 ¥-105.79
2025/02/18 -0.71 ¥2436 ¥-43 ¥39,270.40 ¥96.15
2025/02/14 0.14 ¥2436 ¥8.5 ¥39,149.43 ¥-312.04
2025/02/13 0.06 ¥2428 ¥3.5 ¥39,461.47 ¥497.77
2025/02/12 -0.19 ¥2424 ¥-11.5 ¥38,963.70 ¥162.53
2025/02/10 -0.27 ¥2436 ¥-16.5 ¥38,801.17 ¥14.15
2025/02/07 -0.58 ¥2452 ¥-35.5 ¥38,787.02 ¥-279.51
2025/02/06 0.24 ¥2488 ¥14.5 ¥39,066.53 ¥235.05
2025/02/05 1.41 ¥2473 ¥85.5 ¥38,831.48 ¥33.11
2025/02/04 -0.15 ¥2388 ¥-9 ¥38,798.37 ¥278.28
2025/02/03 -0.12 ¥2397 ¥-7.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.6 ¥2404 ¥-36.5 ¥39,572.49 ¥58.52
2025/01/30 0.11 ¥2441 ¥6.5 ¥39,513.97 ¥99.19
2025/01/29 -0.39 ¥2434 ¥-23.5 ¥39,414.78 ¥397.91
2025/01/28 1.47 ¥2458 ¥89.5 ¥39,016.87 ¥-548.93

東京建物
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1057% ¥37,155.50
2025/01/31 0.0999% ¥39,572.49
2024/12/30 0.1074% ¥39,894.54
2024/11/29 0.1113% ¥38,208.03
2024/10/31 0.1061% ¥39,081.25
2024/09/30 0.099% ¥37,919.55
2024/08/30 0.1028% ¥38,647.75
2024/07/31 0.1104% ¥39,101.82
2024/06/28 0.1048% ¥39,583.08
2024/05/31 0.108% ¥38,487.90

東京建物
決算

決算日時
2025/02/12
2024/11/07
2024/08/08