東武鉄道(9001)

投資指標

株価 (2025-03-13) 2,697
時価総額 5425億77百万円
予想PER 10.76倍
実績PBR 1
配当利回 2.03%
1株配当 55円

東武鉄道
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.04 ¥2697 ¥6.5 ¥36,790.03 ¥-29.06
2025/03/12 0.43 ¥2690 ¥65.5 ¥36,819.09 ¥25.98
2025/03/11 -0.19 ¥2625 ¥-29 ¥36,793.11 ¥-235.16
2025/03/10 0.08 ¥2654 ¥12.5 ¥37,028.27 ¥141.10
2025/03/07 -0.08 ¥2641 ¥-11.5 ¥36,887.17 ¥-817.76
2025/03/06 0.03 ¥2653 ¥4.5 ¥37,704.93 ¥286.69
2025/03/05 0.07 ¥2648 ¥11 ¥37,418.24 ¥87.06
2025/03/04 -0.13 ¥2637 ¥-20 ¥37,331.18 ¥-454.29
2025/03/03 0.39 ¥2657 ¥60 ¥37,785.47 ¥629.97
2025/02/28 -0.11 ¥2597 ¥-16 ¥37,155.50 ¥-1,100.67
2025/02/27 0.21 ¥2613 ¥31.5 ¥38,256.17 ¥113.80
2025/02/26 0.04 ¥2582 ¥5.5 ¥38,142.37 ¥-95.42
2025/02/25 0.18 ¥2576 ¥28 ¥38,237.79 ¥-539.15
2025/02/21 -0.18 ¥2548 ¥-27 ¥38,776.94 ¥98.90
2025/02/20 -0.34 ¥2575 ¥-51 ¥38,678.04 ¥-486.57
2025/02/19 -0.08 ¥2626 ¥-12 ¥39,164.61 ¥-105.79
2025/02/18 0.15 ¥2638 ¥23.5 ¥39,270.40 ¥96.15
2025/02/14 -0.03 ¥2622 ¥-5 ¥39,149.43 ¥-312.04
2025/02/13 0.36 ¥2627 ¥55.5 ¥39,461.47 ¥497.77
2025/02/12 -0.02 ¥2571 ¥-3 ¥38,963.70 ¥162.53
2025/02/10 -0.03 ¥2574 ¥-4.5 ¥38,801.17 ¥14.15
2025/02/07 -0.1 ¥2579 ¥-15.5 ¥38,787.02 ¥-279.51
2025/02/06 -0.38 ¥2594 ¥-58 ¥39,066.53 ¥235.05
2025/02/05 -0.19 ¥2652 ¥-28.5 ¥38,831.48 ¥33.11
2025/02/04 0.07 ¥2681 ¥10.5 ¥38,798.37 ¥278.28
2025/02/03 -0.05 ¥2670 ¥-7 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.29 ¥2677 ¥-43.5 ¥39,572.49 ¥58.52
2025/01/30 0.2 ¥2721 ¥30.5 ¥39,513.97 ¥99.19
2025/01/29 0.01 ¥2690 ¥1.5 ¥39,414.78 ¥397.91
2025/01/28 0.24 ¥2689 ¥36.5 ¥39,016.87 ¥-548.93

東武鉄道
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.046% ¥37,155.50
2025/01/31 0.0445% ¥39,572.49
2024/12/30 0.0423% ¥39,894.54
2024/11/29 0.0442% ¥38,208.03
2024/10/31 0.0417% ¥39,081.25
2024/09/30 0.0432% ¥37,919.55
2024/08/30 0.0425% ¥38,647.75
2024/07/31 0.0442% ¥39,101.82
2024/06/28 0.0447% ¥39,583.08
2024/05/31 0.0471% ¥38,487.90

東武鉄道
決算

決算日時
2025/02/05
2024/11/06
2024/08/05