東急(9005)

投資指標

株価 (2025-03-13) 1,749
時価総額 1兆928億97百万円
予想PER 13.31倍
実績PBR 1.24
配当利回 1.31%
1株配当 23円

東急
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.23 ¥1749 ¥14 ¥36,790.03 ¥-29.06
2025/03/12 -0.2 ¥1735 ¥-12 ¥36,819.09 ¥25.98
2025/03/11 0.05 ¥1747 ¥3 ¥36,793.11 ¥-235.16
2025/03/10 0.18 ¥1744 ¥11 ¥37,028.27 ¥141.10
2025/03/07 -0.02 ¥1733 ¥-1.5 ¥36,887.17 ¥-817.76
2025/03/06 -0.51 ¥1735 ¥-31 ¥37,704.93 ¥286.69
2025/03/05 0.11 ¥1766 ¥6.5 ¥37,418.24 ¥87.06
2025/03/04 -0.15 ¥1759 ¥-9 ¥37,331.18 ¥-454.29
2025/03/03 0.57 ¥1768 ¥34.5 ¥37,785.47 ¥629.97
2025/02/28 -0.07 ¥1734 ¥-4.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.37 ¥1738 ¥22.5 ¥38,256.17 ¥113.80
2025/02/26 0.43 ¥1716 ¥26 ¥38,142.37 ¥-95.42
2025/02/25 0.24 ¥1690 ¥14.5 ¥38,237.79 ¥-539.15
2025/02/21 -0.09 ¥1675 ¥-5.5 ¥38,776.94 ¥98.90
2025/02/20 -0.32 ¥1681 ¥-19.5 ¥38,678.04 ¥-486.57
2025/02/19 -0.35 ¥1700 ¥-21.5 ¥39,164.61 ¥-105.79
2025/02/18 0.48 ¥1722 ¥29.5 ¥39,270.40 ¥96.15
2025/02/14 -0.63 ¥1702 ¥-38.5 ¥39,149.43 ¥-312.04
2025/02/13 0.1 ¥1740 ¥6 ¥39,461.47 ¥497.77
2025/02/12 0.22 ¥1734 ¥13.5 ¥38,963.70 ¥162.53
2025/02/10 0.2 ¥1721 ¥12 ¥38,801.17 ¥14.15
2025/02/07 -0.26 ¥1709 ¥-16 ¥38,787.02 ¥-279.51
2025/02/06 -0.1 ¥1725 ¥-6 ¥39,066.53 ¥235.05
2025/02/05 -0.29 ¥1731 ¥-17.5 ¥38,831.48 ¥33.11
2025/02/04 -0.07 ¥1748 ¥-4.5 ¥38,798.37 ¥278.28
2025/02/03 -0.35 ¥1753 ¥-21.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.16 ¥1774 ¥-10 ¥39,572.49 ¥58.52
2025/01/30 0.61 ¥1784 ¥37 ¥39,513.97 ¥99.19
2025/01/29 0.29 ¥1747 ¥17.5 ¥39,414.78 ¥397.91
2025/01/28 0.3 ¥1730 ¥18.5 ¥39,016.87 ¥-548.93

東急
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0767% ¥37,155.50
2025/01/31 0.0737% ¥39,572.49
2024/12/30 0.0696% ¥39,894.54
2024/11/29 0.0753% ¥38,208.03
2024/10/31 0.0794% ¥39,081.25
2024/09/30 0.0799% ¥37,919.55
2024/08/30 0.0754% ¥38,647.75
2024/07/31 0.0761% ¥39,101.82
2024/06/28 0.0732% ¥39,583.08
2024/05/31 0.0779% ¥38,487.90

東急
決算

決算日時
2025/02/13
2024/11/08
2024/08/08