小田急電鉄(9007)

投資指標

株価 (2025-03-13) 1,530
時価総額 5636億17百万円
予想PER 10.77倍
実績PBR 1.13
配当利回 1.96%
1株配当 30円

小田急電鉄
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.07 ¥1530 ¥4.5 ¥36,790.03 ¥-29.06
2025/03/12 0.02 ¥1525 ¥1 ¥36,819.09 ¥25.98
2025/03/11 -0.01 ¥1524 ¥-0.5 ¥36,793.11 ¥-235.16
2025/03/10 0.23 ¥1525 ¥14 ¥37,028.27 ¥141.10
2025/03/07 0.1 ¥1511 ¥6 ¥36,887.17 ¥-817.76
2025/03/06 0.02 ¥1505 ¥1.5 ¥37,704.93 ¥286.69
2025/03/05 -0.07 ¥1503 ¥-4.5 ¥37,418.24 ¥87.06
2025/03/04 -0.09 ¥1508 ¥-5.5 ¥37,331.18 ¥-454.29
2025/03/03 0.47 ¥1513 ¥28.5 ¥37,785.47 ¥629.97
2025/02/28 -0.29 ¥1485 ¥-17.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.34 ¥1502 ¥20.5 ¥38,256.17 ¥113.80
2025/02/26 0.47 ¥1482 ¥28.5 ¥38,142.37 ¥-95.42
2025/02/25 0.05 ¥1453 ¥3 ¥38,237.79 ¥-539.15
2025/02/21 -0.16 ¥1450 ¥-10 ¥38,776.94 ¥98.90
2025/02/20 -0.49 ¥1460 ¥-30 ¥38,678.04 ¥-486.57
2025/02/19 -0.31 ¥1490 ¥-19 ¥39,164.61 ¥-105.79
2025/02/18 0.41 ¥1509 ¥25 ¥39,270.40 ¥96.15
2025/02/14 0.02 ¥1485 ¥1.5 ¥39,149.43 ¥-312.04
2025/02/13 0.45 ¥1483 ¥27.5 ¥39,461.47 ¥497.77
2025/02/12 0.06 ¥1456 ¥3.5 ¥38,963.70 ¥162.53
2025/02/10 0.12 ¥1452 ¥7 ¥38,801.17 ¥14.15
2025/02/07 -0.16 ¥1445 ¥-10 ¥38,787.02 ¥-279.51
2025/02/06 -0.03 ¥1455 ¥-2 ¥39,066.53 ¥235.05
2025/02/05 -0.22 ¥1457 ¥-13.5 ¥38,831.48 ¥33.11
2025/02/04 -0.22 ¥1471 ¥-13.5 ¥38,798.37 ¥278.28
2025/02/03 0.15 ¥1484 ¥9 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.36 ¥1475 ¥-22 ¥39,572.49 ¥58.52
2025/01/30 0.32 ¥1497 ¥19.5 ¥39,513.97 ¥99.19
2025/01/29 0.02 ¥1478 ¥1 ¥39,414.78 ¥397.91
2025/01/28 0.47 ¥1477 ¥28.5 ¥39,016.87 ¥-548.93

小田急電鉄
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0657% ¥37,155.50
2025/01/31 0.0613% ¥39,572.49
2024/12/30 0.0598% ¥39,894.54
2024/11/29 0.0688% ¥38,208.03
2024/10/31 0.0675% ¥39,081.25
2024/09/30 0.0689% ¥37,919.55
2024/08/30 0.0718% ¥38,647.75
2024/07/31 0.0636% ¥39,101.82
2024/06/28 0.0643% ¥39,583.08
2024/05/31 0.0699% ¥38,487.90

小田急電鉄
決算

決算日時
2025/02/13
2024/11/13
2024/08/09
2024/05/14