京王電鉄(9008)

投資指標

株価 (2025-03-14) 3,910
時価総額 5026億33百万円
予想PER 11.33倍
実績PBR 1.15
配当利回 2.55%
1株配当 100円

京王電鉄
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 -0.12 ¥3910 ¥-19 ¥37,053.10 ¥263.07
2025/03/13 0.56 ¥3929 ¥85 ¥36,790.03 ¥-29.06
2025/03/12 -0.11 ¥3844 ¥-17 ¥36,819.09 ¥25.98
2025/03/11 -0.34 ¥3861 ¥-51 ¥36,793.11 ¥-235.16
2025/03/10 0.01 ¥3912 ¥1 ¥37,028.27 ¥141.10
2025/03/07 0.49 ¥3911 ¥74 ¥36,887.17 ¥-817.76
2025/03/06 0.21 ¥3837 ¥32 ¥37,704.93 ¥286.69
2025/03/05 -0.61 ¥3805 ¥-92 ¥37,418.24 ¥87.06
2025/03/04 -0.01 ¥3897 ¥-1 ¥37,331.18 ¥-454.29
2025/03/03 0.25 ¥3898 ¥38 ¥37,785.47 ¥629.97
2025/02/28 -0.18 ¥3860 ¥-28 ¥37,155.50 ¥-1,100.67
2025/02/27 0.3 ¥3888 ¥46 ¥38,256.17 ¥113.80
2025/02/26 0.28 ¥3842 ¥42 ¥38,142.37 ¥-95.42
2025/02/25 -0.18 ¥3800 ¥-27 ¥38,237.79 ¥-539.15
2025/02/21 -0.44 ¥3827 ¥-67 ¥38,776.94 ¥98.90
2025/02/20 -0.2 ¥3894 ¥-31 ¥38,678.04 ¥-486.57
2025/02/19 -0.3 ¥3925 ¥-45 ¥39,164.61 ¥-105.79
2025/02/18 0.46 ¥3970 ¥70 ¥39,270.40 ¥96.15
2025/02/14 -0.09 ¥3923 ¥-14 ¥39,149.43 ¥-312.04
2025/02/13 0.37 ¥3937 ¥56 ¥39,461.47 ¥497.77
2025/02/12 0.3 ¥3881 ¥45 ¥38,963.70 ¥162.53
2025/02/10 0.26 ¥3836 ¥40 ¥38,801.17 ¥14.15
2025/02/07 -0.26 ¥3796 ¥-39 ¥38,787.02 ¥-279.51
2025/02/06 0.03 ¥3835 ¥5 ¥39,066.53 ¥235.05
2025/02/05 -0.26 ¥3830 ¥-40 ¥38,831.48 ¥33.11
2025/02/04 -0.26 ¥3870 ¥-39 ¥38,798.37 ¥278.28
2025/02/03 -0.18 ¥3909 ¥-27 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.26 ¥3936 ¥-40 ¥39,572.49 ¥58.52
2025/01/30 0.3 ¥3976 ¥45 ¥39,513.97 ¥99.19
2025/01/29 -0.05 ¥3931 ¥-8 ¥39,414.78 ¥397.91

京王電鉄
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0683% ¥37,155.50
2025/01/31 0.0654% ¥39,572.49
2024/12/30 0.0633% ¥39,894.54
2024/11/29 0.0679% ¥38,208.03
2024/10/31 0.0575% ¥39,081.25
2024/09/30 0.059% ¥37,919.55
2024/08/30 0.0603% ¥38,647.75
2024/07/31 0.0629% ¥39,101.82
2024/06/28 0.0617% ¥39,583.08
2024/05/31 0.0643% ¥38,487.90

京王電鉄
決算

決算日時
2025/02/10
2024/11/06
2024/08/06