京成電鉄(9009)

投資指標

株価 (2025-03-13) 1,488
時価総額 7693億84百万円
予想PER 11.1倍
実績PBR 1.54
配当利回 1.14%
1株配当 17円

京成電鉄
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.3 ¥1488 ¥-6 ¥36,790.03 ¥-29.06
2025/03/12 3.38 ¥1494 ¥68.5 ¥36,819.09 ¥25.98
2025/03/11 -3.6 ¥1425 ¥-73 ¥36,793.11 ¥-235.16
2025/03/10 -0.54 ¥1498 ¥-11 ¥37,028.27 ¥141.10
2025/03/07 0.59 ¥1509 ¥12 ¥36,887.17 ¥-817.76
2025/03/06 -0.35 ¥1497 ¥-7 ¥37,704.93 ¥286.69
2025/03/05 -0.99 ¥1504 ¥-20 ¥37,418.24 ¥87.06
2025/03/04 0.86 ¥1524 ¥17.5 ¥37,331.18 ¥-454.29
2025/03/03 3.6 ¥1507 ¥73 ¥37,785.47 ¥629.97
2025/02/28 -0.76 ¥1434 ¥-15.5 ¥37,155.50 ¥-1,100.67
2025/02/27 -1.09 ¥1449 ¥-22 ¥38,256.17 ¥113.80
2025/02/26 1.04 ¥1471 ¥21 ¥38,142.37 ¥-95.42
2025/02/25 -1.09 ¥1450 ¥-22 ¥38,237.79 ¥-539.15
2025/02/21 -0.22 ¥1472 ¥-4.5 ¥38,776.94 ¥98.90
2025/02/20 -0.25 ¥1477 ¥-5 ¥38,678.04 ¥-486.57
2025/02/19 -2.79 ¥1482 ¥-56.5 ¥39,164.61 ¥-105.79
2025/02/18 2.17 ¥1538 ¥44 ¥39,270.40 ¥96.15
2025/02/14 1.06 ¥1507 ¥21.5 ¥39,149.43 ¥-312.04
2025/02/13 1.55 ¥1485 ¥31.5 ¥39,461.47 ¥497.77
2025/02/12 0.86 ¥1454 ¥17.5 ¥38,963.70 ¥162.53
2025/02/10 -0.54 ¥1436 ¥-11 ¥38,801.17 ¥14.15
2025/02/07 -0.12 ¥1447 ¥-2.5 ¥38,787.02 ¥-279.51
2025/02/06 -0.05 ¥1450 ¥-1 ¥39,066.53 ¥235.05
2025/02/05 0.05 ¥1451 ¥1 ¥38,831.48 ¥33.11
2025/02/04 -0.02 ¥1450 ¥-0.5 ¥38,798.37 ¥278.28
2025/02/03 -1.73 ¥1450 ¥-35 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.59 ¥1485 ¥-12 ¥39,572.49 ¥58.52
2025/01/30 0.27 ¥1497 ¥5.5 ¥39,513.97 ¥99.19
2025/01/29 1.13 ¥1492 ¥23 ¥39,414.78 ¥397.91
2025/01/28 2.17 ¥1469 ¥44 ¥39,016.87 ¥-548.93

京成電鉄
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1903% ¥37,155.50
2025/01/31 0.1851% ¥39,572.49
2024/12/30 0.1754% ¥39,894.54
2024/11/29 0.1932% ¥38,208.03
2024/10/31 0.1679% ¥39,081.25
2024/09/30 0.184% ¥37,919.55
2024/08/30 0.1946% ¥38,647.75
2024/07/31 0.1881% ¥39,101.82
2024/06/28 0.2137% ¥39,583.08
2024/05/31 0.2397% ¥38,487.90

京成電鉄
決算

決算日時
2025/01/31
2024/10/31
2024/07/31