西日本旅客鉄道(9021)

投資指標

株価 (2025-03-13) 3,043
時価総額 1兆4332億82百万円
予想PER 13.63倍
実績PBR 1.29
配当利回 2.43%
1株配当 74円

西日本旅客鉄道
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.09 ¥3043 ¥14 ¥36,790.03 ¥-29.06
2025/03/12 -0.16 ¥3029 ¥-24 ¥36,819.09 ¥25.98
2025/03/11 0.06 ¥3053 ¥9 ¥36,793.11 ¥-235.16
2025/03/10 -0.07 ¥3044 ¥-10 ¥37,028.27 ¥141.10
2025/03/07 0.59 ¥3054 ¥90 ¥36,887.17 ¥-817.76
2025/03/06 0.1 ¥2964 ¥14.5 ¥37,704.93 ¥286.69
2025/03/05 -0.13 ¥2950 ¥-19.5 ¥37,418.24 ¥87.06
2025/03/04 -0.45 ¥2969 ¥-69 ¥37,331.18 ¥-454.29
2025/03/03 -0.22 ¥2978 ¥-33 ¥37,785.47 ¥629.97
2025/02/28 -0.22 ¥2978 ¥-33 ¥37,155.50 ¥-1,100.67
2025/02/27 0.15 ¥3011 ¥22.5 ¥38,256.17 ¥113.80
2025/02/26 0.11 ¥2989 ¥16.5 ¥38,142.37 ¥-95.42
2025/02/25 0.1 ¥2972 ¥14.5 ¥38,237.79 ¥-539.15
2025/02/21 0.16 ¥2958 ¥25 ¥38,776.94 ¥98.90
2025/02/20 0.36 ¥2933 ¥54 ¥38,678.04 ¥-486.57
2025/02/19 -0.05 ¥2879 ¥-7.5 ¥39,164.61 ¥-105.79
2025/02/18 0.24 ¥2886 ¥36.5 ¥39,270.40 ¥96.15
2025/02/14 -0.09 ¥2841 ¥-13 ¥39,149.43 ¥-312.04
2025/02/13 0.3 ¥2854 ¥46 ¥39,461.47 ¥497.77
2025/02/12 0.15 ¥2808 ¥23 ¥38,963.70 ¥162.53
2025/02/10 0.21 ¥2785 ¥31.5 ¥38,801.17 ¥14.15
2025/02/07 0.07 ¥2753 ¥11 ¥38,787.02 ¥-279.51
2025/02/06 -0.02 ¥2742 ¥-2.5 ¥39,066.53 ¥235.05
2025/02/05 -0.28 ¥2745 ¥-42 ¥38,831.48 ¥33.11
2025/02/04 0.06 ¥2787 ¥9.5 ¥38,798.37 ¥278.28
2025/02/03 -0.57 ¥2777 ¥-86 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.12 ¥2863 ¥-19 ¥39,572.49 ¥58.52
2025/01/30 0.08 ¥2882 ¥11.5 ¥39,513.97 ¥99.19
2025/01/29 0.21 ¥2871 ¥32 ¥39,414.78 ¥397.91
2025/01/28 0.34 ¥2839 ¥51.5 ¥39,016.87 ¥-548.93

西日本旅客鉄道
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0527% ¥37,155.50
2025/01/31 0.0476% ¥39,572.49
2024/12/30 0.0461% ¥39,894.54
2024/11/29 0.0485% ¥38,208.03
2024/10/31 0.0456% ¥39,081.25
2024/09/30 0.047% ¥37,919.55
2024/08/30 0.047% ¥38,647.75
2024/07/31 0.0494% ¥39,101.82
2024/06/28 0.0495% ¥39,583.08
2024/05/31 0.0533% ¥38,487.90

西日本旅客鉄道
決算

決算日時
2025/01/31
2024/11/01
2024/08/01