東海旅客鉄道(9022)

投資指標

株価 (2025-03-13) 3,067
時価総額 3兆1590億10百万円
予想PER 7.36倍
実績PBR 0.68
配当利回 0.97%
1株配当 30円

東海旅客鉄道
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.25 ¥3067 ¥15 ¥36,790.03 ¥-29.06
2025/03/12 -0.2 ¥3052 ¥-12 ¥36,819.09 ¥25.98
2025/03/11 -0.03 ¥3064 ¥-2 ¥36,793.11 ¥-235.16
2025/03/10 0.61 ¥3066 ¥37 ¥37,028.27 ¥141.10
2025/03/07 0.13 ¥3029 ¥8 ¥36,887.17 ¥-817.76
2025/03/06 -0.1 ¥3021 ¥-6 ¥37,704.93 ¥286.69
2025/03/05 0.02 ¥3027 ¥1 ¥37,418.24 ¥87.06
2025/03/04 0.26 ¥3026 ¥16 ¥37,331.18 ¥-454.29
2025/03/03 0.78 ¥3010 ¥47.5 ¥37,785.47 ¥629.97
2025/02/28 -0.37 ¥2963 ¥-22.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.12 ¥2985 ¥7.5 ¥38,256.17 ¥113.80
2025/02/26 0.78 ¥2978 ¥47.5 ¥38,142.37 ¥-95.42
2025/02/25 0.89 ¥2930 ¥54 ¥38,237.79 ¥-539.15
2025/02/21 -0.14 ¥2876 ¥-8.5 ¥38,776.94 ¥98.90
2025/02/20 0.59 ¥2885 ¥36 ¥38,678.04 ¥-486.57
2025/02/19 -0.13 ¥2849 ¥-8 ¥39,164.61 ¥-105.79
2025/02/18 0.9 ¥2857 ¥55 ¥39,270.40 ¥96.15
2025/02/14 -0.26 ¥2816 ¥-16 ¥39,149.43 ¥-312.04
2025/02/13 0.62 ¥2832 ¥38 ¥39,461.47 ¥497.77
2025/02/12 0.51 ¥2794 ¥31 ¥38,963.70 ¥162.53
2025/02/10 -0.3 ¥2763 ¥-18.5 ¥38,801.17 ¥14.15
2025/02/07 -0.53 ¥2781 ¥-32 ¥38,787.02 ¥-279.51
2025/02/06 0.81 ¥2813 ¥49.5 ¥39,066.53 ¥235.05
2025/02/05 -0.41 ¥2764 ¥-25 ¥38,831.48 ¥33.11
2025/02/04 -1.55 ¥2789 ¥-94.5 ¥38,798.37 ¥278.28
2025/02/03 -0.1 ¥2883 ¥-6 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.34 ¥2889 ¥-20.5 ¥39,572.49 ¥58.52
2025/01/30 0.48 ¥2910 ¥29.5 ¥39,513.97 ¥99.19
2025/01/29 -0.21 ¥2880 ¥-12.5 ¥39,414.78 ¥397.91
2025/01/28 0.58 ¥2893 ¥35.5 ¥39,016.87 ¥-548.93

東海旅客鉄道
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1311% ¥37,155.50
2025/01/31 0.12% ¥39,572.49
2024/12/30 0.1222% ¥39,894.54
2024/11/29 0.1328% ¥38,208.03
2024/10/31 0.1341% ¥39,081.25
2024/09/30 0.143% ¥37,919.55
2024/08/30 0.143% ¥38,647.75
2024/07/31 0.1482% ¥39,101.82
2024/06/28 0.1434% ¥39,583.08
2024/05/31 0.1491% ¥38,487.90

東海旅客鉄道
決算

決算日時
2025/02/03
2024/10/29
2024/07/30