日本郵船(9101)

投資指標

株価 (2025-03-13) 5,320
時価総額 2兆4525億20百万円
予想PER 5.12倍
実績PBR 0.85
配当利回 5.82%
1株配当 310円

日本郵船
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.81 ¥5320 ¥82 ¥36,790.03 ¥-29.06
2025/03/12 -0.55 ¥5238 ¥-56 ¥36,819.09 ¥25.98
2025/03/11 0.24 ¥5294 ¥24 ¥36,793.11 ¥-235.16
2025/03/10 -0.23 ¥5270 ¥-23 ¥37,028.27 ¥141.10
2025/03/07 -0.39 ¥5293 ¥-40 ¥36,887.17 ¥-817.76
2025/03/06 -0.07 ¥5333 ¥-7 ¥37,704.93 ¥286.69
2025/03/05 -0.01 ¥5340 ¥-1 ¥37,418.24 ¥87.06
2025/03/04 0.35 ¥5341 ¥35 ¥37,331.18 ¥-454.29
2025/03/03 0.36 ¥5306 ¥37 ¥37,785.47 ¥629.97
2025/02/28 -0.84 ¥5269 ¥-85 ¥37,155.50 ¥-1,100.67
2025/02/27 0.46 ¥5354 ¥47 ¥38,256.17 ¥113.80
2025/02/26 0.7 ¥5307 ¥71 ¥38,142.37 ¥-95.42
2025/02/25 0.5 ¥5236 ¥51 ¥38,237.79 ¥-539.15
2025/02/21 -0.71 ¥5185 ¥-72 ¥38,776.94 ¥98.90
2025/02/20 0.43 ¥5257 ¥44 ¥38,678.04 ¥-486.57
2025/02/19 0.07 ¥5213 ¥7 ¥39,164.61 ¥-105.79
2025/02/18 -0.17 ¥5206 ¥-17 ¥39,270.40 ¥96.15
2025/02/14 0.04 ¥5315 ¥4 ¥39,149.43 ¥-312.04
2025/02/13 0.38 ¥5311 ¥39 ¥39,461.47 ¥497.77
2025/02/12 0.77 ¥5272 ¥78 ¥38,963.70 ¥162.53
2025/02/10 0.11 ¥5194 ¥11 ¥38,801.17 ¥14.15
2025/02/07 0.51 ¥5183 ¥52 ¥38,787.02 ¥-279.51
2025/02/06 0.64 ¥5131 ¥65 ¥39,066.53 ¥235.05
2025/02/05 1.96 ¥5066 ¥199 ¥38,831.48 ¥33.11
2025/02/04 0.34 ¥4867 ¥34 ¥38,798.37 ¥278.28
2025/02/03 -0.5 ¥4833 ¥-51 ¥38,520.09 ¥-1,052.40
2025/01/31 0.7 ¥4884 ¥71 ¥39,572.49 ¥58.52
2025/01/30 0.36 ¥4813 ¥36 ¥39,513.97 ¥99.19
2025/01/29 -0.34 ¥4777 ¥-34 ¥39,414.78 ¥397.91
2025/01/28 -0.21 ¥4811 ¥-21 ¥39,016.87 ¥-548.93

日本郵船
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1399% ¥37,155.50
2025/01/31 0.1217% ¥39,572.49
2024/12/30 0.1304% ¥39,894.54
2024/11/29 0.1238% ¥38,208.03
2024/10/31 0.1297% ¥39,081.25
2024/09/30 0.135% ¥37,919.55
2024/08/30 0.1338% ¥38,647.75
2024/07/31 0.1229% ¥39,101.82
2024/06/28 0.116% ¥39,583.08
2024/05/31 0.127% ¥38,487.90

日本郵船
決算

決算日時
2025/02/05
2024/11/06
2024/08/05