商船三井(9104)

投資指標

株価 (2025-03-13) 5,521
時価総額 2兆21億80百万円
予想PER 4.82倍
実績PBR 0.75
配当利回 6.15%
1株配当 340円

商船三井
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.8 ¥5521 ¥81 ¥36,790.03 ¥-29.06
2025/03/12 -0.83 ¥5440 ¥-84 ¥36,819.09 ¥25.98
2025/03/11 -0.38 ¥5524 ¥-39 ¥36,793.11 ¥-235.16
2025/03/10 -0.35 ¥5563 ¥-35 ¥37,028.27 ¥141.10
2025/03/07 -0.08 ¥5598 ¥-8 ¥36,887.17 ¥-817.76
2025/03/06 -0.13 ¥5606 ¥-13 ¥37,704.93 ¥286.69
2025/03/05 0.24 ¥5619 ¥24 ¥37,418.24 ¥87.06
2025/03/04 -0.05 ¥5595 ¥-5 ¥37,331.18 ¥-454.29
2025/03/03 0.57 ¥5600 ¥58 ¥37,785.47 ¥629.97
2025/02/28 -0.57 ¥5542 ¥-58 ¥37,155.50 ¥-1,100.67
2025/02/27 0.63 ¥5600 ¥64 ¥38,256.17 ¥113.80
2025/02/26 0.34 ¥5536 ¥34 ¥38,142.37 ¥-95.42
2025/02/25 0.75 ¥5502 ¥76 ¥38,237.79 ¥-539.15
2025/02/21 -0.77 ¥5426 ¥-78 ¥38,776.94 ¥98.90
2025/02/20 -0.36 ¥5504 ¥-36 ¥38,678.04 ¥-486.57
2025/02/19 0.27 ¥5540 ¥27 ¥39,164.61 ¥-105.79
2025/02/18 0.03 ¥5513 ¥3 ¥39,270.40 ¥96.15
2025/02/14 -0.06 ¥5524 ¥-6 ¥39,149.43 ¥-312.04
2025/02/13 0.17 ¥5530 ¥17 ¥39,461.47 ¥497.77
2025/02/12 0.95 ¥5513 ¥96 ¥38,963.70 ¥162.53
2025/02/10 0.78 ¥5417 ¥79 ¥38,801.17 ¥14.15
2025/02/07 0.52 ¥5338 ¥53 ¥38,787.02 ¥-279.51
2025/02/06 -0.59 ¥5285 ¥-60 ¥39,066.53 ¥235.05
2025/02/05 0.67 ¥5345 ¥68 ¥38,831.48 ¥33.11
2025/02/04 0.06 ¥5277 ¥6 ¥38,798.37 ¥278.28
2025/02/03 -0.17 ¥5271 ¥-17 ¥38,520.09 ¥-1,052.40
2025/01/31 1.24 ¥5288 ¥126 ¥39,572.49 ¥58.52
2025/01/30 0.42 ¥5162 ¥43 ¥39,513.97 ¥99.19
2025/01/29 -0.05 ¥5119 ¥-5 ¥39,414.78 ¥397.91
2025/01/28 -0.07 ¥5124 ¥-7 ¥39,016.87 ¥-548.93

商船三井
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1471% ¥37,155.50
2025/01/31 0.1318% ¥39,572.49
2024/12/30 0.1362% ¥39,894.54
2024/11/29 0.1324% ¥38,208.03
2024/10/31 0.1318% ¥39,081.25
2024/09/30 0.1274% ¥37,919.55
2024/08/30 0.1329% ¥38,647.75
2024/07/31 0.1207% ¥39,101.82
2024/06/28 0.1194% ¥39,583.08
2024/05/31 0.1321% ¥38,487.90

商船三井
決算

決算日時
2025/01/31
2024/10/31
2024/07/31