川崎汽船(9107)

投資指標

株価 (2025-03-13) 2,206
時価総額 1兆4100億13百万円
予想PER 4.72倍
実績PBR 0.93
配当利回 4.53%
1株配当 100円

川崎汽船
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 1.07 ¥2206 ¥36 ¥36,790.03 ¥-29.06
2025/03/12 -0.89 ¥2170 ¥-30 ¥36,819.09 ¥25.98
2025/03/11 0.18 ¥2200 ¥6 ¥36,793.11 ¥-235.16
2025/03/10 -0.37 ¥2194 ¥-12.5 ¥37,028.27 ¥141.10
2025/03/07 -0.52 ¥2207 ¥-17.5 ¥36,887.17 ¥-817.76
2025/03/06 -0.15 ¥2224 ¥-5 ¥37,704.93 ¥286.69
2025/03/05 0.43 ¥2229 ¥14.5 ¥37,418.24 ¥87.06
2025/03/04 0.43 ¥2215 ¥14.5 ¥37,331.18 ¥-454.29
2025/03/03 0.56 ¥2200 ¥19 ¥37,785.47 ¥629.97
2025/02/28 -0.43 ¥2181 ¥-14.5 ¥37,155.50 ¥-1,100.67
2025/02/27 1.05 ¥2196 ¥35.5 ¥38,256.17 ¥113.80
2025/02/26 0.89 ¥2160 ¥30 ¥38,142.37 ¥-95.42
2025/02/25 0.77 ¥2130 ¥26 ¥38,237.79 ¥-539.15
2025/02/21 -0.68 ¥2104 ¥-23 ¥38,776.94 ¥98.90
2025/02/20 -0.86 ¥2127 ¥-29 ¥38,678.04 ¥-486.57
2025/02/19 0.1 ¥2156 ¥3.5 ¥39,164.61 ¥-105.79
2025/02/18 0.07 ¥2153 ¥2.5 ¥39,270.40 ¥96.15
2025/02/14 -0.4 ¥2160 ¥-13.5 ¥39,149.43 ¥-312.04
2025/02/13 0.53 ¥2173 ¥18 ¥39,461.47 ¥497.77
2025/02/12 2.2 ¥2155 ¥74.5 ¥38,963.70 ¥162.53
2025/02/10 0.93 ¥2081 ¥31.5 ¥38,801.17 ¥14.15
2025/02/07 0.47 ¥2049 ¥16 ¥38,787.02 ¥-279.51
2025/02/06 -0.58 ¥2033 ¥-19.5 ¥39,066.53 ¥235.05
2025/02/05 2.68 ¥2053 ¥90.5 ¥38,831.48 ¥33.11
2025/02/04 0.5 ¥1962 ¥17 ¥38,798.37 ¥278.28
2025/02/03 -0.83 ¥1945 ¥-28 ¥38,520.09 ¥-1,052.40
2025/01/31 0.38 ¥1973 ¥13 ¥39,572.49 ¥58.52
2025/01/30 0.27 ¥1960 ¥9 ¥39,513.97 ¥99.19
2025/01/29 -0.27 ¥1951 ¥-9 ¥39,414.78 ¥397.91
2025/01/28 -0.06 ¥1960 ¥-2 ¥39,016.87 ¥-548.93

川崎汽船
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1737% ¥37,155.50
2025/01/31 0.1475% ¥39,572.49
2024/12/30 0.1672% ¥39,894.54
2024/11/29 0.1543% ¥38,208.03
2024/10/31 0.1609% ¥39,081.25
2024/09/30 0.1718% ¥37,919.55
2024/08/30 0.1628% ¥38,647.75
2024/07/31 0.1761% ¥39,101.82
2024/06/28 0.1739% ¥39,583.08
2024/05/31 0.1782% ¥38,487.90

川崎汽船
決算

決算日時
2025/02/04
2024/11/05
2024/08/02