NIPPONEXPRESS(9147)

投資指標

株価 (2025-03-13) 2,729
時価総額 7121億38百万円
予想PER 12.83倍
実績PBR 0.83
配当利回 3.66%
1株配当 100円

NIPPONEXPRESS
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.28 ¥2729 ¥28 ¥36,790.03 ¥-29.06
2025/03/12 0.36 ¥2701 ¥36.5 ¥36,819.09 ¥25.98
2025/03/11 -0.8 ¥2664 ¥-81.5 ¥36,793.11 ¥-235.16
2025/03/10 0.3 ¥2746 ¥30.5 ¥37,028.27 ¥141.10
2025/03/07 -0.36 ¥2715 ¥-36 ¥36,887.17 ¥-817.76
2025/03/06 0.73 ¥2751 ¥73.5 ¥37,704.93 ¥286.69
2025/03/05 0.18 ¥2678 ¥18 ¥37,418.24 ¥87.06
2025/03/04 -0.35 ¥2660 ¥-35.5 ¥37,331.18 ¥-454.29
2025/03/03 0.35 ¥2695 ¥35 ¥37,785.47 ¥629.97
2025/02/28 -0.1 ¥2660 ¥-10 ¥37,155.50 ¥-1,100.67
2025/02/27 0.1 ¥2670 ¥10 ¥38,256.17 ¥113.80
2025/02/26 0.07 ¥2660 ¥7 ¥38,142.37 ¥-95.42
2025/02/25 -0.04 ¥2653 ¥-4 ¥38,237.79 ¥-539.15
2025/02/21 -0.08 ¥2657 ¥-8.5 ¥38,776.94 ¥98.90
2025/02/20 -0.04 ¥2666 ¥-4.5 ¥38,678.04 ¥-486.57
2025/02/19 0.26 ¥2670 ¥26 ¥39,164.61 ¥-105.79
2025/02/18 -0.67 ¥2644 ¥-68 ¥39,270.40 ¥96.15
2025/02/14 -0.22 ¥2527 ¥0 ¥39,149.43 ¥-312.04
2025/02/13 0.28 ¥2527 ¥28.5 ¥39,461.47 ¥497.77
2025/02/12 0.16 ¥2499 ¥16.5 ¥38,963.70 ¥162.53
2025/02/10 0.25 ¥2482 ¥25.5 ¥38,801.17 ¥14.15
2025/02/07 0.11 ¥2457 ¥11 ¥38,787.02 ¥-279.51
2025/02/06 0.27 ¥2446 ¥27 ¥39,066.53 ¥235.05
2025/02/05 -0.45 ¥2419 ¥-45.5 ¥38,831.48 ¥33.11
2025/02/04 0.06 ¥2464 ¥6.5 ¥38,798.37 ¥278.28
2025/02/03 -0.61 ¥2458 ¥-61.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.03 ¥2519 ¥-3 ¥39,572.49 ¥58.52
2025/01/30 0.15 ¥2522 ¥15.5 ¥39,513.97 ¥99.19
2025/01/29 -0.08 ¥2507 ¥-8 ¥39,414.78 ¥397.91
2025/01/28 0.01 ¥2515 ¥1 ¥39,016.87 ¥-548.93

NIPPONEXPRESS
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0706% ¥37,155.50
2025/01/31 0.0628% ¥39,572.49
2024/12/30 0.0592% ¥39,894.54
2024/11/29 0.067% ¥38,208.03
2024/10/31 0.0634% ¥39,081.25
2024/09/30 0.065% ¥37,919.55
2024/08/30 0.0629% ¥38,647.75
2024/07/31 0.0624% ¥39,101.82
2024/06/28 0.0612% ¥39,583.08
2024/05/31 0.0658% ¥38,487.90

NIPPONEXPRESS
決算

決算日時
2025/02/14
2024/11/12
2024/08/09