日本航空(9201)

投資指標

株価 (2025-03-13) 2,599
時価総額 1兆1361億35百万円
予想PER 10.8倍
実績PBR 1.23
配当利回 3.07%
1株配当 80円

日本航空
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 -0.62 ¥2599 ¥-19 ¥36,790.03 ¥-29.06
2025/03/12 0.56 ¥2618 ¥17 ¥36,819.09 ¥25.98
2025/03/11 -1.25 ¥2601 ¥-38 ¥36,793.11 ¥-235.16
2025/03/10 -0.61 ¥2639 ¥-18.5 ¥37,028.27 ¥141.10
2025/03/07 0.08 ¥2658 ¥2.5 ¥36,887.17 ¥-817.76
2025/03/06 1.35 ¥2655 ¥41 ¥37,704.93 ¥286.69
2025/03/05 -0.59 ¥2614 ¥-18 ¥37,418.24 ¥87.06
2025/03/04 0.56 ¥2632 ¥17 ¥37,331.18 ¥-454.29
2025/03/03 1.1 ¥2615 ¥33.5 ¥37,785.47 ¥629.97
2025/02/28 -0.77 ¥2582 ¥-23.5 ¥37,155.50 ¥-1,100.67
2025/02/27 -1.74 ¥2605 ¥-53 ¥38,256.17 ¥113.80
2025/02/26 0.3 ¥2658 ¥9 ¥38,142.37 ¥-95.42
2025/02/25 0.08 ¥2649 ¥2.5 ¥38,237.79 ¥-539.15
2025/02/21 0.9 ¥2647 ¥27.5 ¥38,776.94 ¥98.90
2025/02/20 0.66 ¥2619 ¥20 ¥38,678.04 ¥-486.57
2025/02/19 0.15 ¥2599 ¥4.5 ¥39,164.61 ¥-105.79
2025/02/18 1.22 ¥2595 ¥37 ¥39,270.40 ¥96.15
2025/02/14 -0.51 ¥2598 ¥-15.5 ¥39,149.43 ¥-312.04
2025/02/13 1.15 ¥2614 ¥35 ¥39,461.47 ¥497.77
2025/02/12 -0.25 ¥2579 ¥-7.5 ¥38,963.70 ¥162.53
2025/02/10 0.44 ¥2586 ¥13.5 ¥38,801.17 ¥14.15
2025/02/07 1.15 ¥2573 ¥35 ¥38,787.02 ¥-279.51
2025/02/06 2.86 ¥2538 ¥87 ¥39,066.53 ¥235.05
2025/02/05 -2.17 ¥2451 ¥-66 ¥38,831.48 ¥33.11
2025/02/04 -0.97 ¥2517 ¥-29.5 ¥38,798.37 ¥278.28
2025/02/03 -0.36 ¥2546 ¥-11 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.38 ¥2557 ¥-11.5 ¥39,572.49 ¥58.52
2025/01/30 1.12 ¥2569 ¥34 ¥39,513.97 ¥99.19
2025/01/29 -0.07 ¥2535 ¥-2 ¥39,414.78 ¥397.91
2025/01/28 1.46 ¥2537 ¥44.5 ¥39,016.87 ¥-548.93

日本航空
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.2285% ¥37,155.50
2025/01/31 0.2125% ¥39,572.49
2024/12/30 0.2054% ¥39,894.54
2024/11/29 0.2148% ¥38,208.03
2024/10/31 0.2066% ¥39,081.25
2024/09/30 0.217% ¥37,919.55
2024/08/30 0.2077% ¥38,647.75
2024/07/31 0.2059% ¥39,101.82
2024/06/28 0.2097% ¥39,583.08
2024/05/31 0.2249% ¥38,487.90

日本航空
決算

決算日時
2025/02/04
2024/11/01
2024/07/31