三菱倉庫(9301)

投資指標

株価 (2025-03-14) 986
時価総額 3827億24百万円
予想PER 11.63倍
実績PBR 0.91
配当利回 3.24%
1株配当 32円

三菱倉庫
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 -0.34 ¥986 ¥-4.1 ¥37,053.10 ¥263.07
2025/03/13 -0.74 ¥990 ¥-9 ¥36,790.03 ¥-29.06
2025/03/12 1.02 ¥999 ¥12.4 ¥36,819.09 ¥25.98
2025/03/11 -1.39 ¥987 ¥-16.9 ¥36,793.11 ¥-235.16
2025/03/10 0.75 ¥1004 ¥9.1 ¥37,028.27 ¥141.10
2025/03/07 1.18 ¥994 ¥14.3 ¥36,887.17 ¥-817.76
2025/03/06 -4.1 ¥980 ¥-49.9 ¥37,704.93 ¥286.69
2025/03/05 -3.08 ¥1028 ¥-37.5 ¥37,418.24 ¥87.06
2025/03/04 -3.08 ¥1028 ¥-37.5 ¥37,331.18 ¥-454.29
2025/03/03 1.07 ¥1065 ¥13 ¥37,785.47 ¥629.97
2025/02/28 -0.08 ¥1052 ¥-1 ¥37,155.50 ¥-1,100.67
2025/02/27 1.11 ¥1053 ¥13.5 ¥38,256.17 ¥113.80
2025/02/26 0.37 ¥1040 ¥4.5 ¥38,142.37 ¥-95.42
2025/02/25 -0.16 ¥1035 ¥-2 ¥38,237.79 ¥-539.15
2025/02/21 0.82 ¥1037 ¥10 ¥38,776.94 ¥98.90
2025/02/20 -0.08 ¥1027 ¥-1 ¥38,678.04 ¥-486.57
2025/02/19 -0.29 ¥1028 ¥-3.5 ¥39,164.61 ¥-105.79
2025/02/18 -0.33 ¥1032 ¥-4 ¥39,270.40 ¥96.15
2025/02/14 -0.25 ¥1035 ¥-3 ¥39,149.43 ¥-312.04
2025/02/13 1.77 ¥1038 ¥21.5 ¥39,461.47 ¥497.77
2025/02/12 -1.07 ¥1017 ¥-13 ¥38,963.70 ¥162.53
2025/02/10 -0.25 ¥1030 ¥-3 ¥38,801.17 ¥14.15
2025/02/07 -0.45 ¥1033 ¥-5.5 ¥38,787.02 ¥-279.51
2025/02/06 -1.23 ¥1038 ¥-15 ¥39,066.53 ¥235.05
2025/02/05 1.15 ¥1053 ¥14 ¥38,831.48 ¥33.11
2025/02/04 -0.37 ¥1039 ¥-4.5 ¥38,798.37 ¥278.28
2025/02/03 -5.59 ¥1044 ¥-68 ¥38,520.09 ¥-1,052.40
2025/01/31 -1.03 ¥1112 ¥-12.5 ¥39,572.49 ¥58.52
2025/01/30 -0.12 ¥1124 ¥-1.5 ¥39,513.97 ¥99.19
2025/01/29 0.86 ¥1126 ¥10.5 ¥39,414.78 ¥397.91

三菱倉庫
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.2327% ¥37,155.50
2025/01/31 0.2309% ¥39,572.49
2024/12/30 0.2386% ¥39,894.54
2024/11/29 0.2362% ¥38,208.03
2024/10/31 0.2166% ¥39,081.25
2024/09/30 0.2251% ¥37,919.55
2024/08/30 0.2163% ¥38,647.75
2024/07/31 0.2215% ¥39,101.82
2024/06/28 0.218% ¥39,583.08
2024/05/31 0.2196% ¥38,487.90

三菱倉庫
決算

決算日時
2025/01/31
2024/10/31
2024/07/31