日本電信電話(9432)

投資指標

株価 (2025-03-14) 148
時価総額 13兆3742億81百万円
予想PER 11.1倍
実績PBR 1.23
配当利回 3.52%
1株配当 5.2円

日本電信電話
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 -0.23 ¥148 ¥-0.7 ¥37,053.10 ¥263.07
2025/03/13 0.23 ¥148 ¥0.7 ¥36,790.03 ¥-29.06
2025/03/12 0.03 ¥148 ¥0.1 ¥36,819.09 ¥25.98
2025/03/11 0.07 ¥148 ¥0.2 ¥36,793.11 ¥-235.16
2025/03/10 0.42 ¥147 ¥1.3 ¥37,028.27 ¥141.10
2025/03/07 -0.13 ¥146 ¥-0.4 ¥36,887.17 ¥-817.76
2025/03/06 -0.13 ¥147 ¥-0.4 ¥37,704.93 ¥286.69
2025/03/05 -0.07 ¥147 ¥-0.2 ¥37,418.24 ¥87.06
2025/03/04 0 ¥147 ¥0 ¥37,331.18 ¥-454.29
2025/03/03 0.55 ¥147 ¥1.7 ¥37,785.47 ¥629.97
2025/02/28 -0.78 ¥145 ¥-2.4 ¥37,155.50 ¥-1,100.67
2025/02/27 0.13 ¥148 ¥0.4 ¥38,256.17 ¥113.80
2025/02/26 0.16 ¥147 ¥0.5 ¥38,142.37 ¥-95.42
2025/02/25 -0.13 ¥147 ¥-0.4 ¥38,237.79 ¥-539.15
2025/02/21 0.42 ¥147 ¥1.3 ¥38,776.94 ¥98.90
2025/02/20 -0.33 ¥146 ¥-1 ¥38,678.04 ¥-486.57
2025/02/19 -0.65 ¥147 ¥-2 ¥39,164.61 ¥-105.79
2025/02/18 0.46 ¥149 ¥1.4 ¥39,270.40 ¥96.15
2025/02/14 -0.13 ¥147 ¥-0.4 ¥39,149.43 ¥-312.04
2025/02/13 0.68 ¥147 ¥2.1 ¥39,461.47 ¥497.77
2025/02/12 0.03 ¥145 ¥0.1 ¥38,963.70 ¥162.53
2025/02/10 -0.59 ¥145 ¥-1.8 ¥38,801.17 ¥14.15
2025/02/07 -1.01 ¥147 ¥-3.1 ¥38,787.02 ¥-279.51
2025/02/06 -0.62 ¥150 ¥-1.9 ¥39,066.53 ¥235.05
2025/02/05 0.16 ¥152 ¥0.5 ¥38,831.48 ¥33.11
2025/02/04 -0.13 ¥151 ¥-0.4 ¥38,798.37 ¥278.28
2025/02/03 -0.29 ¥152 ¥-0.9 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.13 ¥153 ¥-0.4 ¥39,572.49 ¥58.52
2025/01/30 -0.03 ¥153 ¥-0.1 ¥39,513.97 ¥99.19
2025/01/29 -0.23 ¥153 ¥-0.7 ¥39,414.78 ¥397.91

日本電信電話
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.1287% ¥37,155.50
2025/01/31 0.1269% ¥39,572.49
2024/12/30 0.1302% ¥39,894.54
2024/11/29 0.132% ¥38,208.03
2024/10/31 0.1243% ¥39,081.25
2024/09/30 0.1266% ¥37,919.55
2024/08/30 0.1317% ¥38,647.75
2024/07/31 0.1341% ¥39,101.82
2024/06/28 0.1254% ¥39,583.08
2024/05/31 0.1311% ¥38,487.90

日本電信電話
決算

決算日時
2025/02/07
2024/11/07
2024/08/07