東京電力HD(9501)

投資指標

株価 (2025-08-19) 739
時価総額 1兆1882億28百万円
予想PER 7.89倍
実績PBR 0.42
配当利回 0%
1株配当 0円

東京電力HD
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/08/19 0.09 ¥739 ¥26.1 ¥43,546.29 ¥-168.02
2025/08/18 -0.09 ¥713 ¥-26.7 ¥43,714.31 ¥336.00
2025/08/15 0.05 ¥740 ¥16.1 ¥43,378.31 ¥729.05
2025/08/14 0.03 ¥724 ¥7.6 ¥42,649.26 ¥-625.41
2025/08/13 0.16 ¥716 ¥47.7 ¥43,274.67 ¥556.50
2025/08/12 0.01 ¥669 ¥2.6 ¥42,718.17 ¥897.69
2025/08/08 0.06 ¥666 ¥18.1 ¥41,820.48 ¥761.33
2025/08/07 0.06 ¥648 ¥17.9 ¥41,059.15 ¥264.29
2025/08/06 0.04 ¥630 ¥11.5 ¥40,794.86 ¥245.32
2025/08/05 0.11 ¥619 ¥33.8 ¥40,549.54 ¥258.84
2025/08/04 -0.03 ¥585 ¥-10.3 ¥40,290.70 ¥-508.90
2025/08/01 0.07 ¥595 ¥20 ¥40,799.60 ¥-270.22
2025/07/31 -0.05 ¥575 ¥-15.1 ¥41,069.82 ¥415.12
2025/07/30 0.03 ¥590 ¥8 ¥40,654.70 ¥-19.85
2025/07/29 -0.03 ¥582 ¥-8.1 ¥40,674.55 ¥-323.72
2025/07/28 0.06 ¥590 ¥18.4 ¥40,998.27 ¥-457.96
2025/07/25 -0.01 ¥572 ¥-3.1 ¥41,456.23 ¥-370.11
2025/07/24 0 ¥575 ¥-0.8 ¥41,826.34 ¥655.02
2025/07/23 0.08 ¥576 ¥24.7 ¥41,171.32 ¥1,396.40
2025/07/22 0.08 ¥551 ¥24.9 ¥39,774.92 ¥-44.19
2025/07/18 0.04 ¥526 ¥11.1 ¥39,819.11 ¥-82.08
2025/07/17 -0.04 ¥515 ¥-11.5 ¥39,901.19 ¥237.79
2025/07/16 0.03 ¥527 ¥10 ¥39,663.40 ¥-14.62
2025/07/15 0.01 ¥517 ¥4 ¥39,678.02 ¥218.40
2025/07/14 0.01 ¥513 ¥3.6 ¥39,459.62 ¥-110.06
2025/07/11 -0.03 ¥509 ¥-10.1 ¥39,569.68 ¥-76.68
2025/07/10 -0.09 ¥519 ¥-27.7 ¥39,646.36 ¥-174.92
2025/07/09 -0.01 ¥547 ¥-3.3 ¥39,821.28 ¥132.47
2025/07/08 0.11 ¥550 ¥31.9 ¥39,688.81 ¥101.13
2025/07/07 -0.08 ¥518 ¥-22.9 ¥39,587.68 ¥-223.20

東京電力HD
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/07/31 0.0047% ¥41,069.82
2025/06/30 0.0039% ¥40,487.39
2025/05/30 0.0035% ¥37,965.10
2025/04/30 0.004% ¥36,045.38
2025/03/31 0.004% ¥35,617.56
2025/02/28 0.0034% ¥37,155.50
2025/01/31 0.0034% ¥39,572.49
2024/12/30 0.0039% ¥39,894.54
2024/11/29 0.0046% ¥38,208.03
2024/10/31 0.0052% ¥39,081.25

東京電力HD
決算

決算日時
2025/07/31
2025/04/30
2025/01/30
2024/10/30
2024/07/31