東京電力HD(9501)

投資指標

株価 (2025-03-13)421
時価総額6763億93百万円
予想PER3.21倍
実績PBR0.24
配当利回0%
1株配当0円

東京電力HD
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.03 ¥421 ¥9.2 ¥36,790.03 ¥-29.06
2025/03/12 -0.01 ¥412 ¥-2.5 ¥36,819.09 ¥25.98
2025/03/11 -0.02 ¥414 ¥-6.2 ¥36,793.11 ¥-235.16
2025/03/10 0.05 ¥420 ¥15.4 ¥37,028.27 ¥141.10
2025/03/07 0.01 ¥405 ¥3.2 ¥36,887.17 ¥-817.76
2025/03/06 -0.02 ¥402 ¥-4.8 ¥37,704.93 ¥286.69
2025/03/05 0.02 ¥407 ¥5.6 ¥37,418.24 ¥87.06
2025/03/04 -0.01 ¥401 ¥-1.8 ¥37,331.18 ¥-454.29
2025/03/03 0.07 ¥403 ¥19.8 ¥37,785.47 ¥629.97
2025/02/28 0.03 ¥383 ¥8.2 ¥37,155.50 ¥-1,100.67
2025/02/27 -0.06 ¥375 ¥-18.4 ¥38,256.17 ¥113.80
2025/02/26 -0.02 ¥393 ¥-5.4 ¥38,142.37 ¥-95.42
2025/02/25 0.01 ¥399 ¥2.3 ¥38,237.79 ¥-539.15
2025/02/21 0.01 ¥396 ¥4.3 ¥38,776.94 ¥98.90
2025/02/20 -0.01 ¥392 ¥-1.7 ¥38,678.04 ¥-486.57
2025/02/19 -0.03 ¥394 ¥-8.4 ¥39,164.61 ¥-105.79
2025/02/18 0.01 ¥402 ¥4.4 ¥39,270.40 ¥96.15
2025/02/14 -0.01 ¥393 ¥-2.2 ¥39,149.43 ¥-312.04
2025/02/13 0.01 ¥395 ¥3.5 ¥39,461.47 ¥497.77
2025/02/12 -0.03 ¥392 ¥-9.4 ¥38,963.70 ¥162.53
2025/02/10 0 ¥401 ¥1.1 ¥38,801.17 ¥14.15
2025/02/07 -0.04 ¥400 ¥-12 ¥38,787.02 ¥-279.51
2025/02/06 0.04 ¥412 ¥11.4 ¥39,066.53 ¥235.05
2025/02/05 -0.01 ¥401 ¥-1.9 ¥38,831.48 ¥33.11
2025/02/04 0.01 ¥403 ¥3.9 ¥38,798.37 ¥278.28
2025/02/03 -0.03 ¥399 ¥-10.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.05 ¥409 ¥-15.5 ¥39,572.49 ¥58.52
2025/01/30 0.01 ¥425 ¥4.2 ¥39,513.97 ¥99.19
2025/01/29 0.01 ¥420 ¥2.8 ¥39,414.78 ¥397.91
2025/01/28 -0.03 ¥418 ¥-8.6 ¥39,016.87 ¥-548.93

東京電力HD
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0034% ¥37,155.50
2025/01/31 0.0034% ¥39,572.49
2024/12/30 0.0039% ¥39,894.54
2024/11/29 0.0046% ¥38,208.03
2024/10/31 0.0052% ¥39,081.25
2024/09/30 0.0055% ¥37,919.55
2024/08/30 0.0059% ¥38,647.75
2024/07/31 0.0063% ¥39,101.82
2024/06/28 0.0072% ¥39,583.08
2024/05/31 0.008% ¥38,487.90

東京電力HD
決算

決算日時
2025/01/30
2024/10/30
2024/07/31