中部電力(9502)

投資指標

株価 (2025-03-14) 1,679
時価総額 1兆2723億3百万円
予想PER 6.03倍
実績PBR 0.46
配当利回 3.57%
1株配当 60円

中部電力
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/14 0.05 ¥1679 ¥14 ¥37,053.10 ¥263.07
2025/03/13 0.03 ¥1665 ¥8.5 ¥36,790.03 ¥-29.06
2025/03/12 0.1 ¥1656 ¥29.5 ¥36,819.09 ¥25.98
2025/03/11 -0.05 ¥1627 ¥-14 ¥36,793.11 ¥-235.16
2025/03/10 0.05 ¥1641 ¥14 ¥37,028.27 ¥141.10
2025/03/07 0.09 ¥1627 ¥26.5 ¥36,887.17 ¥-817.76
2025/03/06 0.02 ¥1600 ¥6.5 ¥37,704.93 ¥286.69
2025/03/05 -0.03 ¥1594 ¥-8.5 ¥37,418.24 ¥87.06
2025/03/04 -0.03 ¥1602 ¥-8.5 ¥37,331.18 ¥-454.29
2025/03/03 0.08 ¥1611 ¥24 ¥37,785.47 ¥629.97
2025/02/28 -0.05 ¥1587 ¥-16.5 ¥37,155.50 ¥-1,100.67
2025/02/27 0.05 ¥1603 ¥14 ¥38,256.17 ¥113.80
2025/02/26 0 ¥1589 ¥-1.5 ¥38,142.37 ¥-95.42
2025/02/25 0.08 ¥1591 ¥24 ¥38,237.79 ¥-539.15
2025/02/21 -0.03 ¥1567 ¥-9 ¥38,776.94 ¥98.90
2025/02/20 0.03 ¥1576 ¥9 ¥38,678.04 ¥-486.57
2025/02/19 -0.04 ¥1567 ¥-13.5 ¥39,164.61 ¥-105.79
2025/02/18 0.08 ¥1580 ¥25.5 ¥39,270.40 ¥96.15
2025/02/14 -0.01 ¥1563 ¥-2.5 ¥39,149.43 ¥-312.04
2025/02/13 0.03 ¥1566 ¥8 ¥39,461.47 ¥497.77
2025/02/12 -0.05 ¥1558 ¥-14.5 ¥38,963.70 ¥162.53
2025/02/10 0.07 ¥1572 ¥20 ¥38,801.17 ¥14.15
2025/02/07 -0.05 ¥1552 ¥-14 ¥38,787.02 ¥-279.51
2025/02/06 0 ¥1566 ¥1 ¥39,066.53 ¥235.05
2025/02/05 0.02 ¥1565 ¥5.5 ¥38,831.48 ¥33.11
2025/02/04 -0.14 ¥1560 ¥-41.5 ¥38,798.37 ¥278.28
2025/02/03 -0.06 ¥1601 ¥-17.5 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.02 ¥1619 ¥-5 ¥39,572.49 ¥58.52
2025/01/30 0.05 ¥1624 ¥15.5 ¥39,513.97 ¥99.19
2025/01/29 0.01 ¥1608 ¥4.5 ¥39,414.78 ¥397.91

中部電力
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.014% ¥37,155.50
2025/01/31 0.0134% ¥39,572.49
2024/12/30 0.0136% ¥39,894.54
2024/11/29 0.0136% ¥38,208.03
2024/10/31 0.0148% ¥39,081.25
2024/09/30 0.0145% ¥37,919.55
2024/08/30 0.0154% ¥38,647.75
2024/07/31 0.0158% ¥39,101.82
2024/06/28 0.0157% ¥39,583.08
2024/05/31 0.0184% ¥38,487.90

中部電力
決算

決算日時
2025/02/03
2024/10/29
2024/07/31