東宝(9602)

投資指標

株価 (2025-03-13) 6,909
時価総額 1兆2884億63百万円
予想PER 28.57倍
実績PBR 2.56
配当利回 1.01%
1株配当 70円

東宝
株価・日経平均寄与度

日時 日経平均
寄与度
株価 株価
前日比
日経平均
終値
日経平均
前日比
2025/03/13 0.17 ¥6909 ¥51 ¥36,790.03 ¥-29.06
2025/03/12 -0.22 ¥6858 ¥-67 ¥36,819.09 ¥25.98
2025/03/11 0.31 ¥6925 ¥95 ¥36,793.11 ¥-235.16
2025/03/10 -0.25 ¥6830 ¥-76 ¥37,028.27 ¥141.10
2025/03/07 -0.5 ¥6906 ¥-153 ¥36,887.17 ¥-817.76
2025/03/06 0.39 ¥7059 ¥120 ¥37,704.93 ¥286.69
2025/03/05 -0.4 ¥6939 ¥-121 ¥37,418.24 ¥87.06
2025/03/04 -0.38 ¥7060 ¥-117 ¥37,331.18 ¥-454.29
2025/03/03 0.3 ¥7177 ¥91 ¥37,785.47 ¥629.97
2025/02/28 -0.36 ¥7086 ¥-109 ¥37,155.50 ¥-1,100.67
2025/02/27 0.3 ¥7195 ¥90 ¥38,256.17 ¥113.80
2025/02/26 -0.16 ¥7140 ¥-48 ¥38,142.37 ¥-95.42
2025/02/25 0.06 ¥7188 ¥18 ¥38,237.79 ¥-539.15
2025/02/21 0.17 ¥7170 ¥51 ¥38,776.94 ¥98.90
2025/02/20 -0.2 ¥7119 ¥-61 ¥38,678.04 ¥-486.57
2025/02/19 -0.15 ¥7180 ¥-45 ¥39,164.61 ¥-105.79
2025/02/18 0.18 ¥7225 ¥55 ¥39,270.40 ¥96.15
2025/02/14 0.01 ¥7152 ¥2 ¥39,149.43 ¥-312.04
2025/02/13 0.14 ¥7150 ¥43 ¥39,461.47 ¥497.77
2025/02/12 0.07 ¥7107 ¥20 ¥38,963.70 ¥162.53
2025/02/10 0.11 ¥7087 ¥33 ¥38,801.17 ¥14.15
2025/02/07 -0.77 ¥7054 ¥-233 ¥38,787.02 ¥-279.51
2025/02/06 0.55 ¥7287 ¥166 ¥39,066.53 ¥235.05
2025/02/05 0.21 ¥7121 ¥65 ¥38,831.48 ¥33.11
2025/02/04 0.03 ¥7056 ¥9 ¥38,798.37 ¥278.28
2025/02/03 0.13 ¥7047 ¥40 ¥38,520.09 ¥-1,052.40
2025/01/31 -0.2 ¥7007 ¥-62 ¥39,572.49 ¥58.52
2025/01/30 0.22 ¥7069 ¥68 ¥39,513.97 ¥99.19
2025/01/29 0.24 ¥7001 ¥72 ¥39,414.78 ¥397.91
2025/01/28 0.71 ¥6929 ¥217 ¥39,016.87 ¥-548.93

東宝
株価・日経平均ウエート

日時 日経平均
ウエート
日経平均
終値
2025/02/28 0.0627% ¥37,155.50
2025/01/31 0.0582% ¥39,572.49
2024/12/30 0.0507% ¥39,894.54
2024/11/29 0.0563% ¥38,208.03
2024/10/31 0.049% ¥39,081.25
2024/09/30 0.0501% ¥37,919.55
2024/08/30 0.0474% ¥38,647.75
2024/07/31 0.0453% ¥39,101.82
2024/06/28 0.0388% ¥39,583.08
2024/05/31 0.0422% ¥38,487.90

東宝
決算

決算日時
2025/04/14
2025/01/14
2024/10/15
2024/07/16