DIC Corporation(4631.T)
DIC Corporation Summary
Stock Price
Aug.27, 2026
¥5,025
Market cap
¥478,163million
P/E ratio
9.91
P/B ratio
0.93
Dividend yield
2.98%
Dividend
¥150
DIC Corporation
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Sep.30, 2024 | -0.06 | ¥3243 | ¥-17 | ¥37,919.55 | ¥-1,910.01 |
| Sep.27, 2024 | 0.17 | ¥3260 | ¥52 | ¥39,829.56 | ¥903.93 |
| Sep.26, 2024 | 0.19 | ¥3208 | ¥59 | ¥38,925.63 | ¥1,055.37 |
| Sep.25, 2024 | 0.01 | ¥3149 | ¥3 | ¥37,870.26 | ¥-70.33 |
| Sep.24, 2024 | 0.09 | ¥3146 | ¥29 | ¥37,940.59 | ¥216.68 |
| Sep.20, 2024 | 0.16 | ¥3117 | ¥48 | ¥37,723.91 | ¥568.58 |
| Sep.19, 2024 | 0.07 | ¥3069 | ¥22 | ¥37,155.33 | ¥775.16 |
| Sep.18, 2024 | 0.04 | ¥3047 | ¥13 | ¥36,380.17 | ¥176.95 |
| Sep.17, 2024 | -0.06 | ¥3034 | ¥-18 | ¥36,203.22 | ¥-378.54 |
| Sep.13, 2024 | -0.07 | ¥3052 | ¥-20 | ¥36,581.76 | ¥-251.51 |
| Sep.12, 2024 | 0.11 | ¥3072 | ¥35 | ¥36,833.27 | ¥1,213.50 |
| Sep.10, 2024 | -0.12 | ¥3115 | ¥-37 | ¥36,159.16 | ¥-56.59 |
| Sep.09, 2024 | -0.12 | ¥3115 | ¥-37 | ¥36,215.75 | ¥-175.72 |
| Sep.06, 2024 | 0.07 | ¥3152 | ¥20 | ¥36,391.47 | ¥-265.62 |
| Sep.05, 2024 | 0.03 | ¥3132 | ¥10 | ¥36,657.09 | ¥-390.52 |
| Sep.04, 2024 | 0 | ¥3122 | ¥1 | ¥37,047.61 | ¥-1,638.70 |
| Sep.03, 2024 | -0.03 | ¥3121 | ¥-9 | ¥38,686.31 | ¥-14.56 |
| Sep.02, 2024 | -0.01 | ¥3130 | ¥-3 | ¥38,700.87 | ¥53.12 |
| Aug.30, 2024 | 0.04 | ¥3133 | ¥13 | ¥38,647.75 | ¥285.22 |
| Aug.29, 2024 | 0 | ¥3120 | ¥-1 | ¥38,362.53 | ¥-9.23 |
| Aug.28, 2024 | 0.28 | ¥3121 | ¥85 | ¥38,371.76 | ¥83.14 |
| Aug.27, 2024 | 0.05 | ¥3036 | ¥14 | ¥38,288.62 | ¥178.40 |
| Aug.23, 2024 | 0.03 | ¥3052 | ¥8 | ¥38,364.27 | ¥153.26 |
| Aug.22, 2024 | 0.07 | ¥3044 | ¥21 | ¥38,211.01 | ¥259.21 |
| Aug.21, 2024 | -0.07 | ¥3023 | ¥-21 | ¥37,951.80 | ¥-111.12 |
| Aug.20, 2024 | 0.17 | ¥3044 | ¥52.5 | ¥38,062.92 | ¥674.30 |
| Aug.19, 2024 | 0.04 | ¥2992 | ¥13 | ¥37,388.62 | ¥-674.05 |
| Aug.16, 2024 | 0.17 | ¥2979 | ¥50.5 | ¥38,062.67 | ¥1,336.03 |
| Aug.15, 2024 | 0.13 | ¥2928 | ¥39 | ¥36,726.64 | ¥284.21 |
| Aug.14, 2024 | -0.13 | ¥2889 | ¥-40 | ¥36,442.43 | ¥209.92 |
DIC Corporation
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Sep.30, 2024 | 0.028% | ¥37,919.55 |
| Aug.30, 2024 | 0.0265% | ¥38,647.75 |
| Jul.31, 2024 | 0.0259% | ¥39,101.82 |
| Jun.28, 2024 | 0.0252% | ¥39,583.08 |
| May.31, 2024 | 0.0276% | ¥38,487.90 |
| Apr.30, 2024 | 0.0252% | ¥38,405.66 |
DIC Corporation
Finance Presentation
| Finance Presentation |
|---|
| Aug.10, 2026 |
| May.15, 2026 |
| Feb.16, 2026 |
| Nov.13, 2025 |
| Aug.08, 2025 |
| May.15, 2025 |
| Feb.12, 2025 |
| Nov.14, 2024 |
| Aug.09, 2024 |
| May.15, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| KIOXIA HOLDINGS CORPORATION | 58.66 |
| Tokyo Electron Limited | 50.28 |
| Fujikura Ltd. | 39.22 |
| Ibiden Co., Ltd. | 31.18 |
| TDK Corporation | 15.27 |
| SoftBank Group Corp. | 12.28 |
| Murata Manufacturing Co., Ltd. | 9.98 |
| SCREEN Holdings Co., Ltd. | 8.72 |
| Kyocera Corporation | 6.44 |
| Baycurrent, Inc. | 6.34 |
| Furukawa Electric Co., Ltd. | 6.17 |
| Sumitomo Electric Industries, Ltd. | 5.83 |
| Nitto Denko Corporation | 4.86 |
| Trend Micro Incorporated | 4.76 |
| Shin-Etsu Chemical Co., Ltd. | 4.36 |
| Lowest Contribution | |
| Advantest Corporation | -263.08 |
| Fast Retailing Co., Ltd. | -46.66 |
| Recruit Holdings Co., Ltd. | -18.6 |
| Konami Group Corporation | -16.93 |
| Chugai Pharmaceutical Co., Ltd. | -10.46 |
| HOYA Corporation | -8.38 |
| Kikkoman Corporation | -6.7 |
| KDDI Corporation | -5.64 |
| Nintendo Co., Ltd. | -5.63 |
| Disco Corporation | -5.56 |
| ITOCHU Corporation | -5.53 |
| Taiyo Yuden Co., Ltd. | -5.36 |
| Astellas Pharma Inc. | -4.94 |
| Yamaha Motor Co., Ltd. | -4.88 |
| Daikin Industries,Ltd. | -4.86 |
Aggregation date:Aug.27, 2026
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 12.1876% |
| Fast Retailing Co., Ltd. | 9.7738% |
| Tokyo Electron Limited | 8.6719% |
| SoftBank Group Corp. | 6.575% |
| TDK Corporation | 2.35% |
| Recruit Holdings Co., Ltd. | 1.9609% |
| Fanuc Corporation | 1.8581% |
| KDDI Corporation | 1.8256% |
| Ibiden Co., Ltd. | 1.7344% |
| KIOXIA HOLDINGS CORPORATION | 1.6953% |
Aggregation date:Jul.31, 2026