DIC Corporation(4631.T)
DIC Corporation Summary
Stock Price
Mar.14, 2025
¥3,183
Market cap
¥302,884million
P/E ratio
12.55
P/B ratio
0.75
Dividend yield
3.14%
Dividend
¥100
DIC Corporation
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Sep.30, 2024 | -0.06 | ¥3243 | ¥-17 | ¥37,919.55 | ¥-1,910.01 |
| Sep.27, 2024 | 0.17 | ¥3260 | ¥52 | ¥39,829.56 | ¥903.93 |
| Sep.26, 2024 | 0.19 | ¥3208 | ¥59 | ¥38,925.63 | ¥1,055.37 |
| Sep.25, 2024 | 0.01 | ¥3149 | ¥3 | ¥37,870.26 | ¥-70.33 |
| Sep.24, 2024 | 0.09 | ¥3146 | ¥29 | ¥37,940.59 | ¥216.68 |
| Sep.20, 2024 | 0.16 | ¥3117 | ¥48 | ¥37,723.91 | ¥568.58 |
| Sep.19, 2024 | 0.07 | ¥3069 | ¥22 | ¥37,155.33 | ¥775.16 |
| Sep.18, 2024 | 0.04 | ¥3047 | ¥13 | ¥36,380.17 | ¥176.95 |
| Sep.17, 2024 | -0.06 | ¥3034 | ¥-18 | ¥36,203.22 | ¥-378.54 |
| Sep.13, 2024 | -0.07 | ¥3052 | ¥-20 | ¥36,581.76 | ¥-251.51 |
| Sep.12, 2024 | 0.11 | ¥3072 | ¥35 | ¥36,833.27 | ¥1,213.50 |
| Sep.10, 2024 | -0.12 | ¥3115 | ¥-37 | ¥36,159.16 | ¥-56.59 |
| Sep.09, 2024 | -0.12 | ¥3115 | ¥-37 | ¥36,215.75 | ¥-175.72 |
| Sep.06, 2024 | 0.07 | ¥3152 | ¥20 | ¥36,391.47 | ¥-265.62 |
| Sep.05, 2024 | 0.03 | ¥3132 | ¥10 | ¥36,657.09 | ¥-390.52 |
| Sep.04, 2024 | 0 | ¥3122 | ¥1 | ¥37,047.61 | ¥-1,638.70 |
| Sep.03, 2024 | -0.03 | ¥3121 | ¥-9 | ¥38,686.31 | ¥-14.56 |
| Sep.02, 2024 | -0.01 | ¥3130 | ¥-3 | ¥38,700.87 | ¥53.12 |
| Aug.30, 2024 | 0.04 | ¥3133 | ¥13 | ¥38,647.75 | ¥285.22 |
| Aug.29, 2024 | 0 | ¥3120 | ¥-1 | ¥38,362.53 | ¥-9.23 |
| Aug.28, 2024 | 0.28 | ¥3121 | ¥85 | ¥38,371.76 | ¥83.14 |
| Aug.27, 2024 | 0.05 | ¥3036 | ¥14 | ¥38,288.62 | ¥178.40 |
| Aug.23, 2024 | 0.03 | ¥3052 | ¥8 | ¥38,364.27 | ¥153.26 |
| Aug.22, 2024 | 0.07 | ¥3044 | ¥21 | ¥38,211.01 | ¥259.21 |
| Aug.21, 2024 | -0.07 | ¥3023 | ¥-21 | ¥37,951.80 | ¥-111.12 |
| Aug.20, 2024 | 0.17 | ¥3044 | ¥52.5 | ¥38,062.92 | ¥674.30 |
| Aug.19, 2024 | 0.04 | ¥2992 | ¥13 | ¥37,388.62 | ¥-674.05 |
| Aug.16, 2024 | 0.17 | ¥2979 | ¥50.5 | ¥38,062.67 | ¥1,336.03 |
| Aug.15, 2024 | 0.13 | ¥2928 | ¥39 | ¥36,726.64 | ¥284.21 |
| Aug.14, 2024 | -0.13 | ¥2889 | ¥-40 | ¥36,442.43 | ¥209.92 |
DIC Corporation
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Sep.30, 2024 | 0.028% | ¥37,919.55 |
| Aug.30, 2024 | 0.0265% | ¥38,647.75 |
| Jul.31, 2024 | 0.0259% | ¥39,101.82 |
| Jun.28, 2024 | 0.0252% | ¥39,583.08 |
| May.31, 2024 | 0.0276% | ¥38,487.90 |
| Apr.30, 2024 | 0.0252% | ¥38,405.66 |
DIC Corporation
Finance Presentation
| Finance Presentation |
|---|
| Feb.12, 2025 |
| Nov.14, 2024 |
| Aug.09, 2024 |
| May.15, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Advantest Corporation | 109.17 |
| Tokyo Electron Limited | 15.78 |
| SoftBank Group Corp. | 15.78 |
| Fujikura Ltd. | 15.22 |
| Fanuc Corporation | 13.65 |
| Disco Corporation | 8.35 |
| Konami Group Corporation | 8.22 |
| TDK Corporation | 7.98 |
| Terumo Corporation | 7.89 |
| Canon Inc. | 6.41 |
| Shiseido Company, Limited | 5.26 |
| Nitto Denko Corporation | 5.1 |
| Ryohin Keikaku Co., Ltd. | 5.03 |
| Sony Group Corporation | 4.77 |
| Toyota Motor Corporation | 4.52 |
| Lowest Contribution | |
| Recruit Holdings Co., Ltd. | -22.69 |
| Nitori Holdings Co., Ltd. | -8.96 |
| Daikin Industries,Ltd. | -5.1 |
| KDDI Corporation | -4.34 |
| Seven & i Holdings Co., Ltd. | -3.85 |
| Shin-Etsu Chemical Co., Ltd. | -3.62 |
| BANDAI NAMCO Holdings Inc. | -3.55 |
| SMC Corporation | -2.89 |
| Nidec Corporation | -2.34 |
| Olympus Corporation | -1.78 |
| DENSO Corporation | -1.71 |
| The Yokohama Rubber Company, Limited | -1.33 |
| Shionogi & Co., Ltd. | -1.33 |
| Trend Micro Incorporated | -1.32 |
| Otsuka Holdings Co., Ltd. | -1.32 |
Aggregation date:Mar.14, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Fast Retailing Co., Ltd. | 10.8646% |
| Tokyo Electron Limited | 5.874% |
| Advantest Corporation | 5.7459% |
| SoftBank Group Corp. | 4.3928% |
| KDDI Corporation | 2.5986% |
| Recruit Holdings Co., Ltd. | 2.3363% |
| TDK Corporation | 2.1053% |
| Chugai Pharmaceutical Co., Ltd. | 1.9877% |
| Shin-Etsu Chemical Co., Ltd. | 1.9876% |
| Fanuc Corporation | 1.9067% |
Aggregation date:Feb.28, 2025