Citizen Watch Co., Ltd.(7762.T)
Citizen Watch Co., Ltd. Summary
Stock Price
Oct.30, 2025
¥1,083
Market cap
¥266,418million
P/E ratio
13.2
P/B ratio
1.03
Dividend yield
4.33%
Dividend
¥47
Citizen Watch Co., Ltd.
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Sep.30, 2025 | -0.2 | ¥1003 | ¥-6 | ¥44,932.63 | ¥-111.12 |
| Sep.29, 2025 | 0.44 | ¥1009 | ¥13 | ¥45,043.75 | ¥-311.24 |
| Sep.26, 2025 | 0.03 | ¥1019 | ¥1 | ¥45,354.99 | ¥-399.94 |
| Sep.25, 2025 | 0.17 | ¥1018 | ¥5 | ¥45,754.93 | ¥124.62 |
| Sep.24, 2025 | -0.1 | ¥1013 | ¥-3 | ¥45,630.31 | ¥136.65 |
| Sep.22, 2025 | 0.1 | ¥1016 | ¥3 | ¥45,493.66 | ¥447.85 |
| Sep.19, 2025 | -0.88 | ¥1013 | ¥-26 | ¥45,045.81 | ¥-257.62 |
| Sep.18, 2025 | -0.07 | ¥1039 | ¥-2 | ¥45,303.43 | ¥513.05 |
| Sep.17, 2025 | -0.14 | ¥1041 | ¥-4 | ¥44,790.38 | ¥-111.89 |
| Sep.16, 2025 | 0.88 | ¥1045 | ¥26 | ¥44,902.27 | ¥134.15 |
| Sep.12, 2025 | 0.14 | ¥1023 | ¥4 | ¥44,768.12 | ¥395.62 |
| Sep.11, 2025 | 0.47 | ¥1019 | ¥14 | ¥44,372.50 | ¥534.83 |
| Sep.10, 2025 | -0.1 | ¥1005 | ¥-3 | ¥43,837.67 | ¥378.38 |
| Sep.09, 2025 | -1.99 | ¥1008 | ¥-59 | ¥43,459.29 | ¥-184.52 |
| Sep.08, 2025 | 0.41 | ¥1067 | ¥12 | ¥43,643.81 | ¥625.06 |
| Sep.04, 2025 | 0.51 | ¥1044 | ¥15 | ¥42,580.27 | ¥641.38 |
| Sep.03, 2025 | 0.3 | ¥1029 | ¥9 | ¥41,938.89 | ¥-371.60 |
| Sep.02, 2025 | 0.03 | ¥1020 | ¥1 | ¥42,310.49 | ¥121.70 |
| Sep.01, 2025 | 0.14 | ¥1019 | ¥4 | ¥42,188.79 | ¥-529.68 |
| Aug.29, 2025 | -0.1 | ¥1015 | ¥-3 | ¥42,718.47 | ¥-110.32 |
| Aug.28, 2025 | 0.54 | ¥1018 | ¥16 | ¥42,828.79 | ¥308.52 |
| Aug.27, 2025 | 0 | ¥1002 | ¥0 | ¥42,520.27 | ¥125.87 |
| Aug.26, 2025 | -0.03 | ¥1002 | ¥-1 | ¥42,394.40 | ¥-413.42 |
| Aug.25, 2025 | -0.34 | ¥1003 | ¥-10 | ¥42,807.82 | ¥174.53 |
| Aug.22, 2025 | 0.17 | ¥1013 | ¥5 | ¥42,633.29 | ¥23.12 |
| Aug.21, 2025 | 0.14 | ¥1008 | ¥4 | ¥42,610.17 | ¥-278.38 |
| Aug.20, 2025 | 0.1 | ¥1004 | ¥3 | ¥42,888.55 | ¥-657.74 |
| Aug.19, 2025 | 0.27 | ¥1001 | ¥8 | ¥43,546.29 | ¥-168.02 |
| Aug.18, 2025 | 0.17 | ¥993 | ¥5 | ¥43,714.31 | ¥336.00 |
| Aug.15, 2025 | 0.34 | ¥988 | ¥10 | ¥43,378.31 | ¥729.05 |
Citizen Watch Co., Ltd.
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Sep.30, 2025 | 0.0754% | ¥44,932.63 |
| Aug.29, 2025 | 0.0802% | ¥42,718.47 |
| Jul.31, 2025 | 0.0747% | ¥41,069.82 |
| Jun.30, 2025 | 0.0702% | ¥40,487.39 |
| May.30, 2025 | 0.0759% | ¥37,965.10 |
| Apr.30, 2025 | 0.076% | ¥36,045.38 |
| Mar.31, 2025 | 0.0823% | ¥35,617.56 |
| Feb.28, 2025 | 0.0789% | ¥37,155.50 |
| Jan.31, 2025 | 0.0784% | ¥39,572.49 |
| Dec.30, 2024 | 0.077% | ¥39,894.54 |
Citizen Watch Co., Ltd.
Finance Presentation
| Finance Presentation |
|---|
| Nov.12, 2025 |
| Aug.13, 2025 |
| May.13, 2025 |
| Feb.12, 2025 |
| Nov.11, 2024 |
| Aug.13, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| Lasertec Corporation | 66.62 |
| Tokyo Electron Limited | 49.97 |
| Advantest Corporation | 39.97 |
| Fujikura Ltd. | 23.15 |
| NEC Corporation | 11.18 |
| Kyocera Corporation | 10.53 |
| Sumitomo Electric Industries, Ltd. | 10.16 |
| Toyota Tsusho Corporation | 8.79 |
| KDDI Corporation | 6.93 |
| Toyota Motor Corporation | 6.5 |
| SCREEN Holdings Co., Ltd. | 6.4 |
| Fanuc Corporation | 6.33 |
| HOYA Corporation | 6.16 |
| Otsuka Holdings Co., Ltd. | 5.86 |
| Fujitsu Limited | 5.36 |
| Lowest Contribution | |
| SoftBank Group Corp. | -202.86 |
| Fast Retailing Co., Ltd. | -77.55 |
| Disco Corporation | -30.85 |
| Sony Group Corporation | -13.82 |
| Nitto Denko Corporation | -10.99 |
| Komatsu Ltd. | -10.49 |
| Keyence Corporation | -6.8 |
| TDK Corporation | -6.6 |
| Central Japan Railway Company | -5.68 |
| Shin-Etsu Chemical Co., Ltd. | -5 |
| Nitori Holdings Co., Ltd. | -2.79 |
| Renesas Electronics Corporation | -2.55 |
| Japan Airlines Co., Ltd. | -2.37 |
| Daiichi Sankyo Company, Limited | -2.3 |
| Olympus Corporation | -2.07 |
Aggregation date:Oct.30, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 8.8128% |
| SoftBank Group Corp. | 8.4301% |
| Fast Retailing Co., Ltd. | 8.1282% |
| Tokyo Electron Limited | 5.9464% |
| TDK Corporation | 2.4233% |
| KDDI Corporation | 2.13% |
| Shin-Etsu Chemical Co., Ltd. | 1.8246% |
| Recruit Holdings Co., Ltd. | 1.7963% |
| Konami Group Corporation | 1.6054% |
| Fanuc Corporation | 1.6024% |
Aggregation date:Sep.30, 2025