NTT DATA Group Corporation(9613.T)
NTT DATA Group Corporation Summary
Stock Price
Sep.25, 2025
¥3,965
Market cap
¥5,560,912million
P/E ratio
28.81
P/B ratio
3.03
Dividend yield
0%
Dividend
¥0
NTT DATA Group Corporation
Nikkei225 Contribution・Stock Price
| Date |
Nikkei225 Contribution |
Stock Price |
Stock Price Chg |
Nikkei225 |
Nikkei225 Chg |
|---|---|---|---|---|---|
| Jul.03, 2025 | -8.65 | ¥3931 | ¥-52 | ¥39,785.90 | ¥23.42 |
| Jul.02, 2025 | -1.16 | ¥3983 | ¥-7 | ¥39,762.48 | ¥-223.85 |
| Jul.01, 2025 | -1.5 | ¥3990 | ¥-9 | ¥39,986.33 | ¥-501.06 |
| Jun.30, 2025 | 1.66 | ¥3999 | ¥10 | ¥40,487.39 | ¥336.60 |
| Jun.27, 2025 | 1.83 | ¥3989 | ¥11 | ¥40,150.79 | ¥566.21 |
| Jun.26, 2025 | -0.5 | ¥3978 | ¥-3 | ¥39,584.58 | ¥642.51 |
| Jun.25, 2025 | -0.83 | ¥3981 | ¥-5 | ¥38,942.07 | ¥151.51 |
| Jun.24, 2025 | -3.99 | ¥3986 | ¥-24 | ¥38,790.56 | ¥436.47 |
| Jun.23, 2025 | 1.66 | ¥4010 | ¥10 | ¥38,354.09 | ¥-49.14 |
| Jun.20, 2025 | 2.49 | ¥4000 | ¥15 | ¥38,403.23 | ¥-85.11 |
| Jun.19, 2025 | -2.33 | ¥3985 | ¥-14 | ¥38,488.34 | ¥-396.81 |
| Jun.18, 2025 | 0.83 | ¥3999 | ¥5 | ¥38,885.15 | ¥348.41 |
| Jun.17, 2025 | 0 | ¥3994 | ¥0 | ¥38,536.74 | ¥225.41 |
| Jun.16, 2025 | 0.5 | ¥3994 | ¥3 | ¥38,311.33 | ¥477.08 |
| Jun.13, 2025 | -0.5 | ¥3991 | ¥-3 | ¥37,834.25 | ¥-338.84 |
| Jun.12, 2025 | 0.17 | ¥3994 | ¥1 | ¥38,173.09 | ¥-248.10 |
| Jun.11, 2025 | 0 | ¥3993 | ¥0 | ¥38,421.19 | ¥209.68 |
| Jun.10, 2025 | 0 | ¥3993 | ¥0 | ¥38,211.51 | ¥122.94 |
| Jun.09, 2025 | 0.17 | ¥3993 | ¥1 | ¥38,088.57 | ¥346.96 |
| Jun.06, 2025 | 0.17 | ¥3992 | ¥1 | ¥37,741.61 | ¥187.12 |
| Jun.05, 2025 | 0 | ¥3991 | ¥0 | ¥37,554.49 | ¥-192.96 |
| Jun.04, 2025 | -0.33 | ¥3991 | ¥-2 | ¥37,747.45 | ¥300.64 |
| Jun.03, 2025 | 0.17 | ¥3993 | ¥1 | ¥37,446.81 | ¥-23.86 |
| Jun.02, 2025 | 0.33 | ¥3992 | ¥2 | ¥37,470.67 | ¥-494.43 |
| May.30, 2025 | -0.33 | ¥3990 | ¥-2 | ¥37,965.10 | ¥-467.88 |
| May.29, 2025 | 0.17 | ¥3992 | ¥1 | ¥38,432.98 | ¥710.58 |
| May.28, 2025 | 0.33 | ¥3991 | ¥2 | ¥37,722.40 | ¥-1.71 |
| May.27, 2025 | -0.17 | ¥3989 | ¥-1 | ¥37,724.11 | ¥192.58 |
| May.26, 2025 | 0.5 | ¥3990 | ¥3 | ¥37,531.53 | ¥371.06 |
| May.23, 2025 | 0 | ¥3987 | ¥0 | ¥37,160.47 | ¥174.60 |
NTT DATA Group Corporation
Nikkei225 by Weight
| Company |
Nikkei225 Weight |
Nikkei225 Closing price |
|---|---|---|
| Jun.30, 2025 | 1.6427% | ¥40,487.39 |
| May.30, 2025 | 1.7479% | ¥37,965.10 |
| Apr.30, 2025 | 1.3046% | ¥36,045.38 |
| Mar.31, 2025 | 1.2378% | ¥35,617.56 |
| Feb.28, 2025 | 1.2288% | ¥37,155.50 |
| Jan.31, 2025 | 1.2584% | ¥39,572.49 |
| Dec.30, 2024 | 1.2487% | ¥39,894.54 |
| Nov.29, 2024 | 1.247% | ¥38,208.03 |
| Oct.31, 2024 | 1.0281% | ¥39,081.25 |
| Sep.30, 2024 | 1.1098% | ¥37,919.55 |
NTT DATA Group Corporation
Finance Presentation
| Finance Presentation |
|---|
| Aug.05, 2025 |
| May.08, 2025 |
| Feb.06, 2025 |
| Nov.06, 2024 |
| Aug.06, 2024 |
Nikkei225 average
Contribution ranking
| Company | Contribution |
|---|---|
| Top Contributors | |
| SoftBank Group Corp. | 117.5 |
| Tokyo Electron Limited | 47.1 |
| Recruit Holdings Co., Ltd. | 25.73 |
| Sony Group Corporation | 23.3 |
| Disco Corporation | 9.72 |
| Sumitomo Metal Mining Co., Ltd. | 8.26 |
| Toyota Motor Corporation | 5.4 |
| TDK Corporation | 5.35 |
| Japan Exchange Group, Inc. | 5.17 |
| Nitto Denko Corporation | 5.06 |
| Shin-Etsu Chemical Co., Ltd. | 3.88 |
| Kyocera Corporation | 3.65 |
| Sumitomo Realty & Development Co., Ltd. | 3.48 |
| Honda Motor Co., Ltd. | 3.24 |
| M3, Inc. | 3.12 |
| Lowest Contribution | |
| Advantest Corporation | -101.29 |
| Fast Retailing Co., Ltd. | -24.31 |
| Chugai Pharmaceutical Co., Ltd. | -17.42 |
| Terumo Corporation | -14.99 |
| Konami Group Corporation | -10.13 |
| Nintendo Co., Ltd. | -8.95 |
| KDDI Corporation | -6.18 |
| Shionogi & Co., Ltd. | -5.47 |
| HOYA Corporation | -5.06 |
| Otsuka Holdings Co., Ltd. | -3.95 |
| Ryohin Keikaku Co., Ltd. | -3.58 |
| Eisai Co., Ltd. | -2.94 |
| Aeon Co., Ltd. | -2.58 |
| Tokio Marine Holdings, Inc. | -2.53 |
| Sompo Holdings, Inc. | -2.41 |
Aggregation date:Sep.25, 2025
Nikkei225 by Weight
| Company | Weight |
|---|---|
| Advantest Corporation | 8.8128% |
| SoftBank Group Corp. | 8.4301% |
| Fast Retailing Co., Ltd. | 8.1282% |
| Tokyo Electron Limited | 5.9464% |
| TDK Corporation | 2.4233% |
| KDDI Corporation | 2.13% |
| Shin-Etsu Chemical Co., Ltd. | 1.8246% |
| Recruit Holdings Co., Ltd. | 1.7963% |
| Konami Group Corporation | 1.6054% |
| Fanuc Corporation | 1.6024% |
Aggregation date:Sep.30, 2025